GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.2600 One month high (close): $35.6900

GDX Daily Change: -2.13% Daily StdDev 2.02% GDX EMA_5_Trend: -1.04% 10Minute StdDev: $0.578

Latest Price : $30.26(-2.13%)

Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	15	33.36	32.13	31.05(-0.22)	30.56(-0.26)	30.32(-0.2)	30.23	-2	-20	37(1.2)	-50	[-11]	[-24]	[-2]	-85	-98	DT	-0.2	OpenShort?	(-14)	-10	-2	3	-20	-1.4,0	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.56(hourly_sma_10 1.09%) 31.05(hourly_sma_20 2.71%) 32.13(daily_ema_10 6.29%) 33.36(daily_ema_20 10.35%)

2	May/25	14	33.36	32.13	31.12(-0.29)	30.64(-0.29)	30.38(-0.2)	30.24	-2	-20	36(0.7)	-50	[-14]	[-26]	[-6]	-90	-50	DT	-0.3	HoldShort	(-14)	-10	-13	3	-20	-1.6,0	11
3	May/25	13	33.36	32.13	31.21(-0.29)	30.73(-0.29)	30.44(-0.36)	30.32	-2	-20	35(0.5)	-50	[-14]	[-34]	[-6]	-90	-97	DT	-0.2	HoldShort	(-14)	-18	-12	3	-20	-1.6,0	11
4	May/25	12	33.36	32.13	31.3(-0.25)	30.82(-0.39)	30.55(-0.39)	30.39	-1.9	-20	35(1.2)	-50	[-12]	[-37]	[-2]	-93	-143	DT	-0.3	OpenShort	(-15)	-19	-2	4	-20	-1.7,0	11
5	May/25	11	33.36	32.13	31.38(-0.25)	30.94(-0.42)	30.67(-0.42)	30.4	-1.9	-20	34(2)	-50	[-12]	[-39]	[-10]	-98	-171	DT	-0.5	OpenShort	(-15)	-21	-22	-1	-20	-1.9,0	11

6	May/25	10	33.36	32.13	31.46(-0.25)	31.07(-0.38)	30.8(-0.29)	30.53	-1.8	-20	32(1.9)	-50	[-12]	[-32]	[-3]	-98	-130	DT	-0.6	OpenShort	(-13)	-14	-2	-1	-20	-1.9,0	11
7	May/25	9	33.36	32.13	31.54(-0.25)	31.19(-0.42)	30.89(-0.42)	30.54	-1.8	-20	30(3.5)	-50	[-12]	[-39]	[-25]	-105	-181	DT	-0.8	HoldShort?	(-13)	-21	-61	-2	-20	-2.2,0	11
8	May/24	15	33.56	32.47	31.62(-0.16)	31.32(-0.29)	31.02(-0.19)	30.9	-2	-18	26(-1.5)	-50	[-8]	[-24]	[-8]	-95	-122	DT	-0.3	HoldShort?	(-10)	-9	-13	4	-20	-1.8,0	11
9	May/24	14	33.56	32.47	31.67(-0.19)	31.41(-0.19)	31.08(-0.38)	30.98	-1.9	-18	28(1.9)	-50	[-9]	[-31]	[-5]	-95	-129	DT	-0.3	OpenShort	(-10)	-19	-8	6	-20	-1.8,0	11
10	May/24	13	33.56	32.47	31.73(-0.16)	31.47(-0.25)	31.2(-0.45)	31.03	-1.9	-18	26(2.3)	-50	[-8]	[-36]	[-4]	-100	-176	BT	-0.5	OpenLong	(-10)	-22	0	4	-20	-2,0	11

11	May/24	12	33.56	32.47	31.78(-0.19)	31.55(-0.19)	31.34(-0.51)	31.03	-1.9	-18	24(2.8)	-50	[-9]	[-38]	[-13]	-108	-180	DT	-1	HoldShort	(-8)	-25	-18	-9	-20	-2.3,0	11
12	May/24	11	33.56	32.47	31.84(-0.16)	31.61(-0.25)	31.5(-0.41)	31.14	-1.8	-18	21(2.8)	-50	[-8]	[-34]	[-12]	-113	-166	DT	-1.3	HoldShort	(-10)	-20	-15	-20	-20	-2.5,0	11
13	May/24	10	33.56	32.47	31.89(-0.16)	31.69(-0.28)	31.63(-0.38)	31.23	-1.7	-18	18(3.6)	-50	[-8]	[-33]	[-26]	-111	-148	DT	-1.6	HoldShort	(-8)	-19	-56	-21	-20	-2.7,7	11
14	May/24	9	33.56	32.47	31.94(-0.06)	31.78(-0.13)	31.63(0)	31.57	-1.5	-18	14(0.9)	-50	[-3]	[-9]	[-12]	-81	-62	DT	-0.9	HoldShort?	(-5)	0	-26	-11	-16	-1.9,17	11
15	May/23	15	33.69	32.87	31.96(-0.03)	31.82(-0.13)	31.63(0)	31.73	-1.6	-14	14(-0.9)	-50	[-2]	[-8]	[-2]	-54	-41	DT	-0.1	OpenShort?	(-2)	0	-10	6	6	-1.3,29	26

16	May/23	14	33.69	32.87	31.96(0)	31.86(-0.09)	31.75(0.09)	31.79	-1.6	-14	14(0.2)	-50	[0]	[-2]	[0]	-47	-39	DT	0.2	OpenShort	(-2)	5	-8	14	9	-1,28	26
17	May/23	13	33.69	32.87	31.96(0)	31.89(-0.03)	31.72(-0.06)	31.84	-1.5	-14	14(-0.7)	-45	[0]	[-8]	[6]	-48	-55	DP	0.7	OpenShort	(0)	-3	17	6	-6	-0.7,20	26
18	May/23	12	33.69	32.87	31.96(0)	31.9(-0.13)	31.74(-0.22)	31.74	-1.6	-14	15(0.2)	-50	[0]	[-19]	[4]	-72	-124	DP	0	OpenShort	(0)	-11	17	-4	-9	-1.3,11	26
19	May/23	11	33.69	32.87	31.96(0)	31.94(-0.13)	31.81(-0.28)	31.64	-1.7	-14	15(0.5)	-50	[0]	[-22]	[-13]	-90	-168	DR	-0.9	HoldShort	(0)	-14	-17	-31	-20	-1.8,5	26
20	May/23	10	33.69	32.87	31.96(0)	31.98(-0.12)	31.9(-0.22)	31.74	-1.6	-14	14(-0.8)	-50	[0]	[-19]	[-3]	-67	-124	DR	-0.9	OpenShort	(0)	-11	15	-35	-20	-1.3,16	26

21	May/23	9	33.69	32.87	31.96(0)	32.02(-0.16)	31.97(-0.25)	31.65	-1.7	-14	15(1)	-50	[0]	[-21]	[-26]	-60	-160	DR	-1.8	OpenShort?	(0)	-13	-49	-30	-20	-1.8,35	26
22	May/22	15	33.81	33.23	31.96(0)	32.07(-0.09)	32.05(-0.06)	31.95	-1.7	-11	14(-1.6)	-50	[0]	[-10]	[-9]	4	-25	DR	-0.6	OpenShort?	(0)	-3	-23	-8	-6	-0.1,56	28
23	May/22	14	33.81	33.23	31.97(-0.09)	32.1(-0.03)	32.07(0.03)	32.09	-1.5	-11	16(-5.4)	-50	[-5]	[-5]	[4]	39	135	DP	0.1	OpenShort	(3)	2	5	6	12	0.7,71	28
24	May/22	13	33.81	33.23	32(-0.09)	32.11(0.06)	32.06(-0.03)	32.06	-1.6	-11	21(-3.6)	-50	[-5]	[-6]	[-3]	31	99	DT	0	OpenShort	(-5)	-2	-5	7	-20	0.3,73	28
25	May/22	12	33.81	33.23	32.03(-0.09)	32.09(0.03)	32.06(0)	32.09	-1.5	-11	25(-3)	-50	[-5]	[-5]	[3]	28	107	DP	0.1	OpenShort	(-5)	0	5	9	3	0.2,73	28

26	May/22	11	33.81	33.23	32.06(-0.06)	32.08(0.06)	32.07(-0.06)	32.06	-1.6	-11	28(-2.3)	-50	[-3]	[-7]	[0]	21	44	DT	-0	OpenShort	(-6)	-3	5	5	-20	0,71	28
27	May/22	10	33.81	33.23	32.08(-0.09)	32.06(0.09)	32.09(-0.12)	32.03	-1.6	-11	30(-1.4)	-50	[-5]	[-9]	[-3]	11	38	DT	-0.2	OpenShort	(-5)	-6	-6	5	-20	-0.1,63	28
28	May/22	9	33.81	33.23	32.11(-0.09)	32.03(0.09)	32.13(-0.09)	32.07	-1.6	-11	31(-2.1)	-50	[-5]	[-8]	[-2]	2	56	DT	-0.2	OpenShort?	(-3)	-5	-3	0	-6	-0.1,54	28
29	May/19	15	33.92	33.57	32.14(-0.12)	32(0.13)	32.16(0.12)	32.09	-1.8	-8	33(-4.4)	-50	[-6]	[4]	[-0]	7	125	RG	-0.2	Wait?	(-6)	6	-2	5	-6	-0.1,59	45
30	May/19	14	33.92	33.57	32.18(-0.16)	31.96(0.16)	32.12(0.09)	32.1	-1.8	-8	38(-4.5)	-50	[-8]	[3]	[-4]	-4	156	RG	-0.1	Wait	(-5)	5	-15	5	-3	-0.2,51	45

31	May/19	13	33.92	33.57	32.23(-0.12)	31.91(0.13)	32.09(0.22)	32.19	-1.7	-8	42(-3.2)	-50	[-6]	[9]	[6]	2	158	UR	0.2	SmallShort	(-8)	11	-3	17	20	-0.1,54	45
32	May/19	12	33.92	33.57	32.27(-0.12)	31.87(0.09)	32.02(0.31)	32.21	-1.6	-8	46(-2.5)	-50	[-6]	[12]	[6]	-9	171	UR	0.4	SmallShort	(-6)	15	3	14	20	-0.1,44	45
33	May/19	11	33.92	33.57	32.31(-0.09)	31.84(-0.16)	31.92(0.25)	32.19	-1.7	-8	48(-1.4)	-20	[-5]	[3]	[28]	-18	107	UR	0.5	SmallShort	(-6)	12	50	16	20	-0.2,37	45
34	May/19	10	33.92	33.57	32.34(-0.22)	31.89(-0.22)	31.84(0.09)	31.88	-2	-8	49(-1.6)	-50	[-11]	[-8]	[1]	-49	92	DP	0.1	OpenShort	(-10)	5	-18	9	20	-0.9,24	45
35	May/19	9	33.92	33.57	32.41(-0.22)	31.96(-0.22)	31.81(0.25)	31.99	-1.9	-8	51(-4.4)	-50	[-11]	[0]	[14]	-51	140	UR	0.3	SmallShort?	(-10)	12	24	10	20	-0.8,19	45

36	May/18	15	34	33.9	32.48(-0.31)	32.03(-0.25)	31.81(0)	31.84	-2.3	-7	55(-9.3)	-50	[-15]	[-15]	[9]	-66	97	DP	0.2	OpenShort?	(-15)	0	20	7	10	-1.1,12	42
37	May/18	14	34	33.9	32.58(-0.34)	32.11(-0.28)	31.73(-0.06)	31.72	-2.4	-7	65(-3.3)	-50	[-17]	[-19]	[-3]	-77	49	DT	-0	HoldShort	(-16)	-3	-7	7	-20	-1.4,8	42
38	May/18	13	34	33.9	32.69(-0.34)	32.2(-0.28)	31.75(-0.56)	31.76	-2.3	-7	68(-2.8)	-50	[-17]	[-44]	[-0]	-80	-91	DT	0	HoldShort	(-19)	-28	8	5	-20	-1.4,5	42
39	May/18	12	34	33.9	32.8(-0.36)	32.29(-0.31)	31.93(-0.59)	31.71	-2.4	-7	71(-0.3)	-50	[-18]	[-46]	[2]	-88	-129	DP	-0.3	OpenShort	(-19)	-29	15	4	-20	-1.6,2	42
40	May/18	11	34	33.9	32.92(-0.36)	32.39(-0.46)	32.12(-0.68)	31.62	-2.5	-7	71(3.8)	-50	[-18]	[-54]	[-19]	-98	-211	DT	-0.7	OpenShort	(-20)	-34	-36	-10	-20	-1.9,0	42

41	May/18	10	34	33.9	33.04(-0.3)	32.54(-0.37)	32.34(-0.49)	31.84	-2.3	-7	67(3.5)	-50	[-15]	[-42]	[-7]	-94	-190	DT	-0.8	OpenShort	(-17)	-24	5	-7	-20	-1.9,4	42
42	May/18	9	34	33.9	33.14(-0.33)	32.66(-0.37)	32.5(-0.46)	31.81	-2.3	-7	64(5.9)	-50	[-16]	[-41]	[-55]	-100	-196	DT	-1.1	HoldShort?	(-17)	-23	-141	-7	-20	-2.2,5	42
43	May/17	15	34.12	34.28	33.25(-0.18)	32.78(-0.06)	32.5(0)	32.7	-1.7	-2	58(-9.4)	-35	[-9]	[-7]	[3]	-67	2	DP	0.1	OpenShort?	(-11)	0	8	5	-6	-1,8	44
44	May/17	14	34.12	34.28	33.31(-0.12)	32.8(-0.15)	32.65(-0.03)	32.65	-1.8	-2	67(2.4)	-25	[-6]	[-10]	[0]	-74	-92	DT	0	OpenShort	(-9)	-2	-3	7	0	-1.2,6	44
45	May/17	13	34.12	34.28	33.35(-0.12)	32.85(-0.24)	32.66(-0.24)	32.67	-1.7	-2	65(2.4)	-30	[-6]	[-22]	[3]	-79	-142	DP	0	OpenShort	(-8)	-12	5	3	9	-1.3,4	44

46	May/17	12	34.12	34.28	33.39(-0.15)	32.93(-0.36)	32.74(-0.24)	32.64	-1.8	-2	63(3.8)	-40	[-8]	[-26]	[5]	-83	-133	DP	-0.2	OpenShort	(-6)	-12	11	3	15	-1.4,2	44
47	May/17	11	34.12	34.28	33.44(-0.12)	33.05(-0.39)	32.82(-0.27)	32.57	-1.9	-2	59(5)	-50	[-6]	[-28]	[-10]	-95	-208	DT	-0.5	OpenShort	(-9)	-13	-24	-8	-9	-1.8,0	44
48	May/17	10	34.12	34.28	33.48(-0.12)	33.18(-0.42)	32.91(-0.12)	32.72	-1.7	-2	54(4.7)	-45	[-6]	[-21]	[-6]	-87	-143	DT	-0.4	OpenShort	(-5)	-6	3	-29	-20	-1.7,6	44
49	May/17	9	34.12	34.28	33.52(-0.12)	33.32(-0.39)	32.95(-0.24)	32.7	-1.7	-2	49(4.9)	-50	[-6]	[-26]	[-29]	-91	-182	DT	-0.6	OpenShort?	(-6)	-12	-63	-30	-20	-2,9	44
50	May/16	15	34.2	34.51	33.56(-0.06)	33.45(-0.24)	33.03(-0.27)	33.1	-1.4	-1	44(-0.9)	-15	[-3]	[-23]	[-1]	-71	-148	DT	0.2	OpenShort?	(-3)	-13	12	-24	-9	-1.3,12	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI