|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.3300 One month high (close): $35.8700
GDX Daily Change: -0.31% Daily StdDev 1.93% GDX EMA_5_Trend: 0.28% 10Minute StdDev: $0.1753
Latest Price : $35.25(-0.31%) | Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 34.48 | 34.6 | 35.34(0.06) | 35.3(-0.03) | 35.27(-0.03) | 35.28 | 1 | | 4 | 18(-5.5) | 35 | [3] | [0] | [-1] | -23 | -91 | DR | 0.1 | OpenShort? | | (3) | -2 | -8 | 4 | 11 | -0.4,37 | 61 | Sample size 19 Avg positive next hour return: 0.52%(11%) Avg negative next hour return: -0.16%(89%)
Daily Trend: %
Up Forces: 35.34(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 34.6(daily_ema_10 -1.93%) 34.48(daily_ema_20 -2.27%)
Resistance Levels: 35.3(weak_hourly_sma_10 0.06%)
|
| | | 2 | May/9 | 14 | 34.48 | 34.6 | 35.32(-0.06) | 35.31(-0.06) | 35.28(-0.03) | 35.34 | 1.1 | | 4 | 23(-2.6) | 5 | [-3] | [-2] | [2] | -12 | 65 | RG | 0.3 | Wait | | (4) | -2 | 1 | 6 | 11 | 0.1,36 | 61 | | 3 | May/9 | 13 | 34.48 | 34.6 | 35.34(-0.06) | 35.33(-0.06) | 35.29(0.03) | 35.33 | 1.1 | | 4 | 26(-2.2) | 10 | [-3] | [1] | [3] | -32 | 71 | UR | 0.2 | SmallShort | | (-3) | 2 | 10 | -8 | 9 | -0.1,21 | 61 | | 4 | May/9 | 12 | 34.48 | 34.6 | 35.36(-0.08) | 35.35(-0.06) | 35.29(0) | 35.26 | 1 | | 4 | 28(-3.6) | 0 | [-4] | [-1] | [2] | -35 | 53 | RG | -0.1 | Wait | | (-3) | 0 | 14 | -11 | -6 | -0.5,28 | 61 | | 5 | May/9 | 11 | 34.48 | 34.6 | 35.39(-0.11) | 35.37(-0.08) | 35.28(-0.11) | 35.16 | 0.9 | | 4 | 32(-2.9) | -25 | [-6] | [-7] | [-11] | -29 | 27 | DT | -0.5 | OpenShort | | (-5) | -6 | -22 | -7 | -20 | -0.9,44 | 61 | | | | |
| 6 | May/9 | 10 | 34.48 | 34.6 | 35.43(-0.08) | 35.37(0) | 35.32(-0.03) | 35.32 | 1.1 | | 4 | 35(-3.3) | -10 | [-4] | [-1] | [-1] | -9 | 45 | DT | 0 | OpenShort | | (-4) | -2 | -4 | 2 | -3 | -0.4,51 | 61 | | 7 | May/9 | 9 | 34.48 | 34.6 | 35.46(-0.11) | 35.4(-0.06) | 35.33(-0.11) | 35.35 | 1.1 | | 4 | 38(-3.4) | -15 | [-6] | [-7] | [1] | -3 | 57 | DP | 0.1 | OpenShort? | | (-5) | -6 | 4 | -1 | -3 | -0.4,57 | 61 | | 8 | May/8 | 15 | 34.44 | 34.45 | 35.46(0) | 35.42(-0.03) | 35.37(-0.11) | 35.32 | 1.2 | | 3 | 41(-0.9) | 25 | [0] | [-4] | [-0] | -9 | -78 | RG | -0.2 | Wait? | | (-5) | -6 | 7 | -6 | -20 | -0.6,56 | 56 | | 9 | May/8 | 14 | 34.44 | 34.45 | 35.5(0.08) | 35.42(0) | 35.41(-0.14) | 35.27 | 1.1 | | 3 | 42(-5.9) | 35 | [4] | [-4] | [-8] | -16 | -179 | DR | -0.4 | OpenShort | | (0) | -7 | -12 | -9 | -20 | -0.7,52 | 56 | | 10 | May/8 | 13 | 34.44 | 34.45 | 35.47(0.06) | 35.43(0.11) | 35.46(-0.03) | 35.36 | 1.2 | | 3 | 48(-3.7) | 20 | [3] | [4] | [-8] | -1 | -101 | CR | -0.3 | HoldShort | | (4) | -2 | -12 | -6 | -20 | -0.3,57 | 56 | | | | |
| 11 | May/8 | 12 | 34.44 | 34.45 | 35.45(0.11) | 35.39(0.2) | 35.46(0) | 35.45 | 1.3 | | 3 | 52(-3) | 50 | [6] | [9] | [-3] | 8 | -113 | CR | -0.1 | HoldShort | | (4) | 0 | 0 | -1 | -20 | 0,58 | 56 | | 12 | May/8 | 11 | 34.44 | 34.45 | 35.41(0.08) | 35.32(-0.08) | 35.47(-0.03) | 35.45 | 1.3 | | 3 | 55(-2.3) | 35 | [4] | [-0] | [-2] | 10 | -81 | DR | -0 | OpenShort | | (5) | -2 | -17 | 1 | 20 | 0.1,57 | 56 | | 13 | May/8 | 10 | 34.44 | 34.45 | 35.38(0.08) | 35.35(-0.03) | 35.48(0.11) | 35.57 | 1.5 | | 3 | 57(-0.7) | 50 | [4] | [8] | [9] | 16 | -4 | UT | 0.2 | OpenLong | | (4) | 6 | 12 | 0 | 20 | 0.4,56 | 56 | | 14 | May/8 | 9 | 34.44 | 34.45 | 35.35(0.08) | 35.36(-0.14) | 35.44(0.11) | 35.48 | 1.4 | | 3 | 58(-2.5) | 50 | [4] | [5] | [7] | 11 | -15 | UT | 0.1 | OpenLong? | | (4) | 6 | 12 | -1 | 20 | 0.3,53 | 56 | | 15 | May/5 | 15 | 34.37 | 34.28 | 35.32(0.11) | 35.41(-0.14) | 35.4(0.25) | 35.39 | 1.4 | | 2 | 60(-3.7) | 50 | [6] | [13] | [-0] | 8 | -28 | UT | -0 | OpenLong? | | (4) | 13 | -10 | 3 | 20 | 0.2,53 | 59 | | | | |
| 16 | May/5 | 14 | 34.37 | 34.28 | 35.28(0.11) | 35.46(-0.14) | 35.31(0.37) | 35.46 | 1.5 | | 2 | 64(-2.1) | 50 | [6] | [19] | [4] | 16 | 32 | UT | 0.3 | OpenLong | | (7) | 19 | -3 | 13 | 20 | 0.4,56 | 59 | | 17 | May/5 | 13 | 34.37 | 34.28 | 35.24(0.11) | 35.51(-0.17) | 35.18(-0.11) | 35.48 | 1.5 | | 2 | 66(-2.6) | 35 | [6] | [-6] | [7] | 14 | -73 | RG | 0.6 | Wait | | (5) | -6 | 5 | 13 | 20 | 0.5,51 | 59 | | 18 | May/5 | 12 | 34.37 | 34.28 | 35.2(0.14) | 35.51(0) | 35.22(-0.17) | 35.44 | 1.4 | | 2 | 69(-2.7) | 45 | [7] | [-5] | [8] | -1 | -122 | RG | 0.4 | Wait | | (5) | -9 | 30 | 3 | -20 | 0.5,37 | 59 | | 19 | May/5 | 11 | 34.37 | 34.28 | 35.15(0.11) | 35.57(0.17) | 35.28(-0.37) | 35.23 | 1.2 | | 2 | 71(-2.1) | 35 | [6] | [-11] | [2] | -22 | -192 | RG | -0.1 | Wait | | (5) | -19 | 44 | -27 | -20 | 0.2,23 | 59 | | 20 | May/5 | 10 | 34.37 | 34.28 | 35.11(0.06) | 35.57(0) | 35.41(-0.62) | 34.92 | 0.7 | | 2 | 74(-3.6) | 0 | [3] | [-29] | [-10] | -24 | -274 | DR | -0.9 | OpenShort | | (3) | -32 | 16 | -30 | -20 | -0.3,34 | 59 | | | | |
| 21 | May/5 | 9 | 34.37 | 34.28 | 35.09(0.14) | 35.51(0.03) | 35.63(-0.61) | 34.81 | 0.6 | | 2 | 77(-7) | 10 | [7] | [-27] | [-57] | -9 | -387 | DR | -1.4 | OpenShort? | | (5) | -32 | -126 | -30 | -20 | -0.5,54 | 59 | | 22 | May/4 | 15 | 34.31 | 34.09 | 35.04(0.31) | 35.5(0.23) | 35.85(-0.19) | 35.72 | 2 | | 1 | 84(-14) | 35 | [16] | [2] | [-2] | 58 | -186 | CR | -0.2 | HoldShort? | | (13) | -10 | 0 | -10 | -8 | 1.1,80 | 52 | | 23 | May/4 | 14 | 34.31 | 34.09 | 34.93(0.32) | 35.42(0.2) | 35.92(0.17) | 35.72 | 2 | | 1 | 98(-6) | 40 | [17] | [20] | [-9] | 65 | -59 | CR | -0.3 | HoldShort | | (17) | 9 | -23 | -11 | 6 | 1.2,85 | 52 | | 24 | May/4 | 13 | 34.31 | 34.09 | 34.82(0.32) | 35.35(0.34) | 35.86(0.7) | 35.89 | 2.3 | | 1 | 104(0.3) | 50 | [17] | [51] | [-0] | 80 | 159 | UT | 0 | HoldLong | | (18) | 36 | -8 | -8 | 20 | 1.5,92 | 52 | | 25 | May/4 | 12 | 34.31 | 34.09 | 34.71(0.35) | 35.23(0.37) | 35.61(0.62) | 35.95 | 2.3 | | 1 | 104(2.6) | 50 | [18] | [48] | [3] | 89 | 158 | UT | 0.5 | OpenLong | | (17) | 32 | -4 | 1 | 20 | 1.7,96 | 52 | | | | |
| 26 | May/4 | 11 | 34.31 | 34.09 | 34.59(0.38) | 35.1(0.37) | 35.39(0.65) | 35.98 | 2.4 | | 1 | 101(5.9) | 50 | [20] | [50] | [6] | 98 | 174 | UT | 0.8 | OpenLong | | (19) | 34 | -12 | 14 | 20 | 2,98 | 52 | | 27 | May/4 | 10 | 34.31 | 34.09 | 34.46(0.38) | 34.97(0.46) | 35.16(0.77) | 36.07 | 2.5 | | 1 | 95(12.3) | 50 | [20] | [59] | [43] | 103 | 274 | UT | 1.4 | HoldLong | | (19) | 40 | 92 | 12 | 20 | 2.4,93 | 52 | | 28 | May/4 | 9 | 34.31 | 34.09 | 34.33(0.23) | 34.81(0.23) | 34.89(0.17) | 35.41 | 1.6 | | 1 | 83(4.1) | 50 | [12] | [20] | [40] | 87 | 114 | UT | 0.9 | OpenLong? | | (14) | 9 | 104 | 4 | 20 | 1.9,89 | 52 | | 29 | May/3 | 15 | 34.24 | 33.91 | 34.25(0.09) | 34.73(0.03) | 34.83(-0.06) | 34.68 | 0.7 | | -2 | 79(-7.6) | -25 | [5] | [-0] | [-9] | 55 | 21 | DR | -0.3 | OpenShort? | | (7) | -3 | -18 | -9 | -11 | 0.8,85 | 38 | | 30 | May/3 | 14 | 34.24 | 33.91 | 34.22(0.18) | 34.72(0.14) | 34.85(0.09) | 34.81 | 0.9 | | -2 | 87(0.2) | 20 | [9] | [12] | [-4] | 68 | 4 | CR | -0.1 | HoldShort | | (6) | 5 | -3 | -10 | -17 | 1.1,90 | 38 | | | | |
| 31 | May/3 | 13 | 34.24 | 33.91 | 34.16(0.18) | 34.67(0.26) | 34.82(0.09) | 34.83 | 0.9 | | -2 | 86(1.8) | 25 | [9] | [15] | [-4] | 74 | 34 | CR | 0 | HoldShort | | (10) | 5 | -4 | -6 | -20 | 1.2,94 | 38 | | 32 | May/3 | 12 | 34.24 | 33.91 | 34.1(0.18) | 34.58(0.41) | 34.79(0.17) | 34.86 | 1 | | -2 | 85(3.5) | 25 | [9] | [23] | [-9] | 82 | 77 | CR | 0.1 | OpenShort | | (9) | 9 | -18 | -3 | -20 | 1.4,97 | 38 | | 33 | May/3 | 11 | 34.24 | 33.91 | 34.04(0.21) | 34.44(0.44) | 34.73(0.32) | 34.99 | 1.2 | | -2 | 81(7.6) | 50 | [11] | [32] | [12] | 97 | 145 | UT | 0.5 | OpenLong | | (10) | 17 | 34 | 0 | 11 | 1.9,99 | 38 | | 34 | May/3 | 10 | 34.24 | 33.91 | 33.97(0.12) | 34.29(0.32) | 34.62(0.12) | 34.75 | 0.8 | | -2 | 73(5.3) | 25 | [6] | [17] | [6] | 92 | 135 | UT | 0.3 | OpenLong | | (7) | 6 | 11 | -1 | 20 | 1.7,99 | 38 | | 35 | May/3 | 9 | 34.24 | 33.91 | 33.93(0.18) | 34.18(0.32) | 34.58(0.2) | 34.67 | 0.7 | | -2 | 68(4.2) | 40 | [9] | [22] | [1] | 91 | 85 | UT | 0.2 | OpenLong? | | (7) | 10 | -3 | -4 | 20 | 1.7,98 | 38 | | | | |
| 36 | May/2 | 15 | 34.2 | 33.82 | 33.87(0.15) | 34.07(0.35) | 34.51(0.44) | 34.69 | 0.8 | | -2 | 64(5.4) | 50 | [8] | [34] | [10] | 96 | 200 | UT | 0.4 | OpenLong? | | (9) | 23 | 21 | -6 | 20 | 2,96 | 47 | | 37 | May/2 | 14 | 34.2 | 33.82 | 33.82(0.12) | 33.95(0.3) | 34.36(0.61) | 34.54 | 0.6 | | -2 | 59(6.3) | 40 | [6] | [40] | [7] | 96 | 242 | UT | 0.5 | OpenLong | | (7) | 30 | 8 | 5 | 20 | 2,96 | 47 | | 38 | May/2 | 13 | 34.2 | 33.82 | 33.78(0.09) | 33.85(0.24) | 34.15(0.56) | 34.48 | 0.5 | | -2 | 52(6.3) | 35 | [4] | [35] | [8] | 102 | 261 | UT | 1 | HoldLong | | (5) | 28 | -13 | 27 | 20 | 2.2,97 | 47 | | 39 | May/2 | 12 | 34.2 | 33.82 | 33.75(0.15) | 33.77(0.15) | 33.96(0.59) | 34.57 | 0.6 | | -2 | 46(14.1) | 50 | [7] | [35] | [35] | 115 | 238 | UT | 2.2 | HoldLong | | (7) | 29 | 44 | 61 | 20 | 2.9,92 | 47 | | 40 | May/2 | 11 | 34.2 | 33.82 | 33.7(0.09) | 33.72(0.21) | 33.76(0.39) | 34.27 | 0.1 | | -2 | 32(6.6) | 40 | [4] | [26] | [30] | 82 | 178 | UT | 2.6 | OpenLong | | (5) | 19 | 48 | 48 | 20 | 2.9,59 | 47 | | | | |
| 41 | May/2 | 10 | 34.2 | 33.82 | 33.67(0.06) | 33.65(0.09) | 33.63(0.27) | 33.94 | -0.4 | | -2 | 25(1.6) | 45 | [3] | [17] | [29] | 22 | 86 | UT | 2 | OpenLong | | (2) | 13 | 66 | 18 | 20 | 1.8,27 | 47 | | 42 | May/2 | 9 | 34.2 | 33.82 | 33.67(0) | 33.62(-0.06) | 33.63(0) | 33.49 | -1.2 | | -2 | 24(-0.3) | 0 | [0] | [-1] | [-3] | -67 | -50 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -7 | -20 | -1.1,11 | 47 | | 43 | May/1 | 15 | 34.12 | 33.78 | 33.65(0.06) | 33.64(-0.06) | 33.54(-0.15) | 33.49 | -1 | | -3 | 24(-3) | -10 | [3] | [-9] | [-9] | -62 | -149 | DR | -0.3 | OpenShort? | | (0) | -7 | -24 | -5 | -6 | -1.1,16 | 41 | | 44 | May/1 | 14 | 34.12 | 33.78 | 33.63(0.03) | 33.66(-0.06) | 33.59(-0.24) | 33.65 | -0.7 | | -3 | 27(-1.7) | -20 | [2] | [-14] | [2] | -31 | -81 | RG | 0.3 | Wait | | (5) | -12 | 10 | -3 | -6 | 0.1,17 | 41 | | 45 | May/1 | 13 | 34.12 | 33.78 | 33.62(0.03) | 33.68(0.03) | 33.59(0) | 33.58 | -0.8 | | -3 | 29(-1.2) | -15 | [2] | [0] | [-2] | -47 | -40 | DR | -0.5 | OpenShort | | (2) | 0 | 9 | -24 | -15 | -0.2,8 | 41 | | | | |
| 46 | May/1 | 12 | 34.12 | 33.78 | 33.62(0) | 33.67(-0.06) | 33.67(-0.09) | 33.52 | -0.9 | | -3 | 30(-0.1) | -35 | [0] | [-7] | [-7] | -48 | -52 | DR | -0.8 | OpenShort | | (2) | -5 | 7 | -45 | -20 | -0.5,15 | 41 | | 47 | May/1 | 11 | 34.12 | 33.78 | 33.62(0) | 33.69(-0.09) | 33.7(-0.12) | 33.47 | -1 | | -3 | 30(-0.1) | -40 | [0] | [-9] | [-16] | -22 | -70 | DR | -1.2 | OpenShort | | (0) | -6 | -34 | -13 | -20 | -0.7,46 | 41 | | 48 | May/1 | 10 | 34.12 | 33.78 | 33.62(0) | 33.72(-0.03) | 33.74(-0.03) | 33.7 | -0.6 | | -3 | 30(-1.1) | -50 | [0] | [-3] | [-18] | 26 | 22 | DR | -0.2 | OpenShort | | (2) | -2 | -58 | 9 | 0 | 0.5,63 | 41 | | 49 | May/1 | 9 | 34.12 | 33.78 | 33.61(0.09) | 33.73(0.12) | 33.75(0.21) | 34.1 | -0 | | -3 | 31(6.7) | 35 | [5] | [14] | [34] | 87 | 112 | UT | 1.7 | OpenLong? | | (3) | 10 | 77 | 29 | 20 | 2.4,77 | 41 | | 50 | Apr/28 | 15 | 34.08 | 33.87 | 33.58(-0.09) | 33.73(0) | 33.68(0.03) | 33.58 | -0.7 | | -2 | 24(-0.3) | -45 | [-5] | [-1] | [-3] | 17 | 99 | DT | -0.6 | OpenShort? | | (-2) | 2 | -9 | 6 | -18 | 0,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|