GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.3300 One month high (close): $35.8700

GDX Daily Change: -0.81% Daily StdDev 1.93% GDX EMA_5_Trend: 1.04% 10Minute StdDev: $0.4696

Latest Price : $35.4(-0.81%)

Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.4

Sample size 48 Avg positive next hour return: 0.48%(63%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	15	34.37	34.28	35.32(0.11)	35.41(-0.14)	35.4(0.25)	35.39	1.4	2	61(-2.9)	50	[6]	[13]	[-0]	8	-31	UT	-0	OpenLong?	(4)	13	-10	3	20	0.2,53	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.32(hourly_sma_20 -0.2%) 34.37(daily_ema_20 -2.88%) 34.28(daily_ema_10 -3.14%) Resistance Levels: 35.41(weak_hourly_sma_10 0.06%)

2	May/5	14	34.37	34.28	35.28(0.11)	35.46(-0.14)	35.31(0.37)	35.46	1.5	2	64(-2.1)	50	[6]	[19]	[4]	16	32	UT	0.3	OpenLong	(7)	19	-3	13	20	0.4,56	59
3	May/5	13	34.37	34.28	35.24(0.11)	35.51(-0.17)	35.18(-0.11)	35.48	1.5	2	66(-2.6)	35	[6]	[-6]	[7]	14	-74	RG	0.6	Wait	(5)	-6	5	13	20	0.5,51	59
4	May/5	12	34.37	34.28	35.2(0.14)	35.51(0)	35.22(-0.17)	35.44	1.4	2	69(-2.7)	45	[7]	[-5]	[8]	-1	-123	RG	0.4	Wait	(5)	-9	30	3	-20	0.5,37	59
5	May/5	11	34.37	34.28	35.15(0.11)	35.57(0.17)	35.28(-0.37)	35.23	1.2	2	71(-2.1)	35	[6]	[-11]	[2]	-22	-193	RG	-0.1	Wait	(5)	-19	44	-27	-20	0.2,23	59

6	May/5	10	34.37	34.28	35.11(0.06)	35.57(0)	35.41(-0.62)	34.92	0.7	2	74(-3.6)	-0	[3]	[-29]	[-10]	-24	-275	DR	-0.9	OpenShort	(3)	-32	16	-30	-20	-0.3,34	59
7	May/5	9	34.37	34.28	35.09(0.14)	35.51(0.03)	35.63(-0.61)	34.81	0.6	2	77(-7)	10	[7]	[-27]	[-57]	-9	-389	DR	-1.4	OpenShort?	(4)	-32	-126	-30	-20	-0.5,54	59
8	May/4	15	34.31	34.09	35.04(0.31)	35.5(0.23)	35.85(-0.19)	35.72	2	1	84(-14)	35	[16]	[2]	[-2]	58	-188	CR	-0.2	HoldShort?	(13)	-10	0	-10	-8	1.1,80	52
9	May/4	14	34.31	34.09	34.93(0.32)	35.42(0.2)	35.92(0.17)	35.72	2	1	98(-6)	40	[17]	[20]	[-9]	65	-60	CR	-0.3	HoldShort	(17)	9	-23	-11	6	1.2,85	52
10	May/4	13	34.31	34.09	34.82(0.32)	35.35(0.34)	35.86(0.7)	35.89	2.3	1	104(0.3)	50	[17]	[51]	[-0]	80	158	UT	0	HoldLong	(18)	36	-8	-8	20	1.5,92	52

11	May/4	12	34.31	34.09	34.71(0.35)	35.23(0.37)	35.61(0.62)	35.95	2.3	1	104(2.6)	50	[18]	[48]	[3]	89	157	UT	0.5	OpenLong	(17)	32	-4	1	20	1.7,96	52
12	May/4	11	34.31	34.09	34.59(0.38)	35.1(0.37)	35.39(0.65)	35.98	2.4	1	101(5.9)	50	[20]	[50]	[6]	98	173	UT	0.8	OpenLong	(19)	34	-12	14	20	2,98	52
13	May/4	10	34.31	34.09	34.46(0.38)	34.97(0.46)	35.16(0.77)	36.07	2.5	1	95(12.3)	50	[20]	[59]	[43]	103	273	UT	1.4	HoldLong	(19)	40	92	12	20	2.4,93	52
14	May/4	9	34.31	34.09	34.33(0.23)	34.81(0.23)	34.89(0.17)	35.41	1.6	1	83(4.1)	50	[12]	[20]	[40]	87	113	UT	0.9	OpenLong?	(14)	9	103	4	20	1.9,89	52
15	May/3	15	34.24	33.91	34.25(0.09)	34.73(0.03)	34.83(-0.06)	34.68	0.7	-2	79(-7.6)	-20	[5]	[-0]	[-8]	55	20	DR	-0.3	OpenShort?	(7)	-3	-18	-9	-11	0.8,85	38

16	May/3	14	34.24	33.91	34.22(0.18)	34.72(0.14)	34.85(0.09)	34.81	0.9	-2	87(0.2)	20	[9]	[12]	[-4]	68	3	CR	-0.1	HoldShort	(6)	5	-3	-10	-17	1.1,90	38
17	May/3	13	34.24	33.91	34.16(0.18)	34.67(0.26)	34.82(0.09)	34.83	0.9	-2	86(1.8)	25	[9]	[15]	[-4]	74	33	CR	0	HoldShort	(10)	5	-4	-6	-20	1.2,94	38
18	May/3	12	34.24	33.91	34.1(0.18)	34.58(0.41)	34.79(0.17)	34.86	1	-2	85(3.5)	25	[9]	[23]	[-8]	82	76	CR	0.1	OpenShort	(9)	9	-18	-3	-20	1.4,97	38
19	May/3	11	34.24	33.91	34.04(0.21)	34.44(0.44)	34.73(0.32)	34.99	1.2	-2	81(7.6)	50	[11]	[32]	[12]	97	144	UT	0.5	OpenLong	(10)	17	34	0	11	1.9,99	38
20	May/3	10	34.24	33.91	33.97(0.12)	34.29(0.32)	34.62(0.12)	34.75	0.8	-2	73(5.3)	25	[6]	[17]	[6]	92	135	UT	0.3	OpenLong	(7)	6	11	-1	20	1.7,99	38

21	May/3	9	34.24	33.91	33.93(0.18)	34.18(0.32)	34.58(0.2)	34.67	0.7	-2	68(4.2)	40	[9]	[22]	[1]	91	84	UT	0.2	OpenLong?	(7)	10	-3	-4	20	1.7,98	38
22	May/2	15	34.2	33.82	33.87(0.15)	34.07(0.35)	34.51(0.44)	34.69	0.8	-2	64(5.4)	50	[8]	[34]	[10]	96	199	UT	0.4	OpenLong?	(9)	23	21	-6	20	2,96	47
23	May/2	14	34.2	33.82	33.82(0.12)	33.95(0.3)	34.36(0.61)	34.54	0.6	-2	59(6.3)	40	[6]	[40]	[7]	96	242	UT	0.5	OpenLong	(7)	30	8	5	20	2,96	47
24	May/2	13	34.2	33.82	33.78(0.09)	33.85(0.24)	34.15(0.56)	34.48	0.5	-2	52(6.3)	35	[4]	[35]	[8]	102	261	UT	1	HoldLong	(4)	28	-13	27	20	2.2,97	47
25	May/2	12	34.2	33.82	33.75(0.15)	33.77(0.15)	33.96(0.59)	34.57	0.6	-2	46(14.1)	50	[7]	[35]	[35]	115	238	UT	2.2	HoldLong	(7)	29	43	61	20	2.9,92	47

26	May/2	11	34.2	33.82	33.7(0.09)	33.72(0.21)	33.76(0.39)	34.27	0.1	-2	32(6.6)	40	[4]	[26]	[30]	82	178	UT	2.6	OpenLong	(4)	19	48	48	20	2.9,59	47
27	May/2	10	34.2	33.82	33.67(0.06)	33.65(0.09)	33.63(0.27)	33.94	-0.4	-2	25(1.6)	45	[3]	[17]	[29]	22	86	UT	2	OpenLong	(2)	13	66	18	20	1.8,27	47
28	May/2	9	34.2	33.82	33.67(0)	33.62(-0.06)	33.63(0)	33.49	-1.2	-2	24(-0.3)	0	[0]	[-1]	[-3]	-67	-50	DR	-0.3	OpenShort?	(0)	0	0	-7	-20	-1.1,11	47
29	May/1	15	34.12	33.78	33.65(0.06)	33.64(-0.06)	33.54(-0.15)	33.49	-1	-3	24(-3)	-10	[3]	[-9]	[-9]	-62	-149	DR	-0.3	OpenShort?	(0)	-7	-24	-5	-6	-1.1,16	41
30	May/1	14	34.12	33.78	33.63(0.03)	33.66(-0.06)	33.59(-0.24)	33.65	-0.7	-3	27(-1.7)	-20	[2]	[-14]	[2]	-31	-81	RG	0.3	Wait	(4)	-12	10	-3	-6	0.1,17	41

31	May/1	13	34.12	33.78	33.62(0.03)	33.68(0.03)	33.59(0)	33.58	-0.8	-3	29(-1.2)	-15	[2]	[0]	[-2]	-47	-40	DR	-0.5	OpenShort	(2)	0	9	-24	-15	-0.2,8	41
32	May/1	12	34.12	33.78	33.62(0)	33.67(-0.06)	33.67(-0.09)	33.52	-0.9	-3	30(-0.1)	-35	[0]	[-7]	[-7]	-48	-52	DR	-0.8	OpenShort	(2)	-5	7	-45	-20	-0.5,15	41
33	May/1	11	34.12	33.78	33.62(0)	33.69(-0.09)	33.7(-0.12)	33.47	-1	-3	30(-0.1)	-40	[0]	[-9]	[-16]	-22	-70	DR	-1.2	OpenShort	(0)	-6	-34	-13	-20	-0.7,46	41
34	May/1	10	34.12	33.78	33.62(0)	33.72(-0.03)	33.74(-0.03)	33.7	-0.6	-3	30(-1.1)	-50	[0]	[-3]	[-19]	26	22	DR	-0.2	OpenShort	(2)	-2	-58	-1	0	0.5,63	41
35	May/1	9	34.12	33.78	33.61(0.09)	33.73(0.12)	33.75(0.21)	34.1	-0	-3	31(6.7)	35	[5]	[14]	[32]	87	111	UT	1.7	OpenLong?	(3)	10	76	17	20	2.4,77	41

36	Apr/28	15	34.08	33.87	33.58(-0.09)	33.73(0)	33.68(0.03)	33.58	-0.7	-2	24(-0.3)	-50	[-5]	[-1]	[-6]	17	99	DT	-0.6	OpenShort?	(-2)	2	-9	-10	-18	0,67	48
37	Apr/28	14	34.08	33.87	33.58(0)	33.69(0.03)	33.68(0)	33.64	-0.6	-2	25(-0.4)	-15	[0]	[-0]	[-2]	30	10	DR	-0.2	OpenShort	(-2)	0	0	-4	-15	0.2,75	48
38	Apr/28	13	34.08	33.87	33.61(-0.03)	33.68(0.06)	33.67(-0.12)	33.64	-0.6	-2	25(-0.4)	-35	[-2]	[-6]	[-5]	37	10	DT	-0.2	OpenShort	(-2)	-6	-16	10	-9	0.2,82	48
39	Apr/28	12	34.08	33.87	33.62(0.03)	33.66(0.15)	33.67(0)	33.75	-0.4	-2	26(0.3)	-15	[2]	[3]	[-3]	46	10	CR	0.2	HoldShort	(0)	0	-6	5	-18	0.7,78	48
40	Apr/28	11	34.08	33.87	33.61(0.03)	33.61(0.15)	33.71(0.06)	33.79	-0.4	-2	25(0.2)	10	[2]	[6]	[11]	43	34	RG	0.4	Wait	(2)	3	37	-4	-3	1,68	48

41	Apr/28	10	34.08	33.87	33.6(0.03)	33.56(0.03)	33.69(-0.09)	33.54	-0.7	-2	25(-0.8)	-20	[2]	[-5]	[-8]	7	-73	DR	-0.8	OpenShort	(0)	-5	-16	-9	-9	-0.3,64	48
42	Apr/28	9	34.08	33.87	33.59(0.06)	33.55(0.06)	33.72(0.09)	33.65	-0.6	-2	26(-0.6)	0	[3]	[6]	[-7]	31	-18	CR	-0.4	HoldShort?	(2)	5	-28	3	20	0.3,73	48
43	Apr/27	15	34.04	34.01	33.57(0.03)	33.53(0.12)	33.69(0.24)	33.84	-0.2	1	26(3.4)	30	[2]	[14]	[10]	55	110	UT	0.8	OpenLong?	(4)	12	13	20	20	1.4,70	46
44	Apr/27	14	34.04	34.01	33.57(0)	33.49(0.03)	33.61(0.33)	33.75	-0.4	1	23(-0.4)	20	[0]	[16]	[10]	35	143	UR	0.8	SmallShort	(2)	16	9	19	20	1,60	46
45	Apr/27	13	34.04	34.01	33.56(-0.03)	33.49(0)	33.5(0.21)	33.69	-0.4	1	23(-0.5)	25	[-2]	[8]	[14]	21	123	UR	1	SmallShort	(0)	10	16	26	20	0.7,53	46

46	Apr/27	12	34.04	34.01	33.57(-0.03)	33.48(-0.15)	33.43(0.12)	33.58	-0.6	1	24(-0.9)	10	[-2]	[0]	[8]	-5	61	UR	0.8	SmallShort	(-2)	6	0	31	20	0.1,43	46
47	Apr/27	11	34.04	34.01	33.58(-0.03)	33.53(-0.03)	33.39(0.06)	33.58	-0.6	1	25(-0.8)	15	[-2]	[0]	[12]	-23	47	UR	0.9	SmallShort	(-3)	3	19	19	20	0,27	46
48	Apr/27	10	34.04	34.01	33.59(-0.03)	33.54(-0.12)	33.37(-0.03)	33.45	-0.7	1	26(0.7)	20	[-2]	[-6]	[9]	-57	-18	RG	0.4	Wait	(-3)	-2	38	-19	-9	-0.7,11	46
49	Apr/27	9	34.04	34.01	33.6(-0.06)	33.58(-0.12)	33.38(-0.27)	33.19	-1	1	25(2.4)	-45	[-3]	[-19]	[-17]	-99	-128	DT	-0.9	OpenShort?	(-3)	-13	-22	-33	-20	-2,1	46
50	Apr/26	15	33.96	34.2	33.62(-0.03)	33.62(-0.03)	33.47(-0.21)	33.34	-0.7	2	23(3.6)	-15	[-2]	[-13]	[-10]	-80	-102	DT	-0.7	OpenShort?	(-3)	-10	-4	-27	-20	-1.5,8	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI