Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 3, 2023



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $33.0800      One month high (close): $35.8700

GDX Daily Change: 0.35%   Daily StdDev 1.94%   GDX EMA_5_Trend: 0.92%   10Minute StdDev: $0.5501

Latest Price :  $34.86(0.35%)

Fri. May 5, 2023($0.4)   Thu. May 4, 2023($0.5)   Wed. May 3, 2023($0.5)   Tue. May 2, 2023($0.5)   Mon. May 1, 2023($0.1)   Fri. Apr 28, 2023($0.2)   Thu. Apr 27, 2023($0.2)   Wed. Apr 26, 2023($0.2)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.43%(46%)   Avg negative next hour return: -0.51%(54%)
     Wed. May. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/315   34.24  33.91  34.25(0.09 34.73(0.03 34.83(-0.0634.680.7    -288(1.2)-20[5][-0][-8]5519DR-0.3OpenShort?    (7)-3-18-9-110.8,8538

Daily Trend: %
Up Forces: 34.73(hourly_sma_10 0.14%)  
Down Forces:
Support Levels: 34.25(hourly_sma_20 -1.24%)   34.24(daily_ema_20 -1.27%)   33.91(daily_ema_10 -2.22%)  
Resistance Levels:
 
2May/314   34.24  33.91  34.22(0.18 34.72(0.14 34.85(0.0934.810.9    -287(0.2)20[9][12][-4]682CR-0.1HoldShort    (6)5-3-10-171.1,9038
3May/313   34.24  33.91  34.16(0.18 34.67(0.26 34.82(0.0934.830.9    -286(1.8)25[9][15][-4]7432CR0HoldShort    (10)5-4-6-201.2,9438
4May/312   34.24  33.91  34.1(0.18 34.58(0.41 34.79(0.1734.861    -285(3.5)25[9][23][-8]8274CR0.1OpenShort    (9)9-18-3-201.4,9738
5May/311   34.24  33.91  34.04(0.21 34.44(0.44 34.73(0.3234.991.2    -281(7.6)50[11][32][12]97143UT0.5OpenLong    (10)17340111.9,9938
 
6May/310   34.24  33.91  33.97(0.12 34.29(0.32 34.62(0.1234.750.8    -273(5.3)25[6][17][6]92134UT0.3OpenLong    (7)611-1201.7,9938
7May/39   34.24  33.91  33.93(0.18 34.18(0.32 34.58(0.234.670.7    -268(4.2)40[9][22][1]9183UT0.2OpenLong?    (7)10-3-4201.7,9838
8May/215   34.2  33.82  33.87(0.15 34.07(0.35 34.51(0.4434.690.8    -264(5.4)50[8][34][10]96199UT0.4OpenLong?    (9)2321-6202,9647
9May/214   34.2  33.82  33.82(0.12 33.95(0.3 34.36(0.6134.540.6    -259(6.3)40[6][40][7]96243UT0.5OpenLong    (7)3085202,9647
10May/213   34.2  33.82  33.78(0.09 33.85(0.24 34.15(0.5634.480.5    -252(6.3)35[4][35][8]102261UT1HoldLong    (4)28-1327202.2,9747
 
11May/212   34.2  33.82  33.75(0.15 33.77(0.15 33.96(0.5934.570.6    -246(14.1)50[7][35][35]115238UT2.2HoldLong    (7)294361202.9,9247
12May/211   34.2  33.82  33.7(0.09 33.72(0.21 33.76(0.3934.270.1    -232(6.6)40[4][26][29]82178UT2.6OpenLong    (4)194748202.9,5947
13May/210   34.2  33.82  33.67(0.06 33.65(0.09 33.63(0.2733.94-0.4    -225(1.6)45[3][17][28]2286UT2OpenLong    (2)136518201.8,2747
14May/29   34.2  33.82  33.67(0)  33.62(-0.06 33.63(0) 33.49-1.2    -224(-0.3)0[0][-1][-3]-67-50DR-0.3OpenShort?    (0)00-7-20-1.1,1147
15May/115   34.12  33.78  33.65(0.06 33.64(-0.06 33.54(-0.1533.49-1    -324(-3)-10[3][-9][-9]-62-150DR-0.3OpenShort?    (0)-7-23-5-6-1.1,1641
 
16May/114   34.12  33.78  33.63(0.03 33.66(-0.06 33.59(-0.2433.65-0.7    -327(-1.7)-20[2][-14][2]-31-82RG0.3Wait    (4)-1210-3-60.1,1741
17May/113   34.12  33.78  33.62(0.03 33.68(0.03 33.59(0) 33.58-0.8    -329(-1.2)-15[2][0][-2]-47-41DR-0.5OpenShort    (2)09-24-15-0.2,841
18May/112   34.12  33.78  33.62(0)  33.67(-0.06 33.67(-0.0933.52-0.9    -330(-0.1)-35[0][-7][-7]-48-52DR-0.8OpenShort    (2)-57-45-20-0.5,1541
19May/111   34.12  33.78  33.62(0)  33.69(-0.09 33.7(-0.1233.47-1    -330(-0.1)-40[0][-9][-15]-22-71DR-1.2OpenShort    (0)-6-33-13-20-0.7,4641
20May/110   34.12  33.78  33.62(0)  33.72(-0.03 33.74(-0.0333.7-0.6    -330(-1.1)-50[0][-3][-19]2622DR-0.2OpenShort    (2)-2-57-100.5,6341
 
21May/19   34.12  33.78  33.61(0.09 33.73(0.12 33.75(0.2134.1-0    -331(6.7)35[5][14][32]87111UT1.7OpenLong?    (3)107617202.4,7741
22Apr/2815   34.08  33.87  33.58(-0.09 33.73(0)  33.68(0.0333.58-0.7    -224(-0.3)-50[-5][-1][-6]17100DT-0.6OpenShort?    (-2)2-9-10-180,6748
23Apr/2814   34.08  33.87  33.58(0)  33.69(0.03 33.68(0) 33.64-0.6    -225(-0.4)-15[0][-0][-2]3010DR-0.2OpenShort    (-2)00-4-150.2,7548
24Apr/2813   34.08  33.87  33.61(-0.03 33.68(0.06 33.67(-0.1233.64-0.6    -225(-0.4)-30[-2][-6][-4]3710DT-0.2OpenShort    (-2)-6-1610-90.2,8248
25Apr/2812   34.08  33.87  33.62(0.03 33.66(0.15 33.67(0) 33.75-0.4    -226(0.3)-15[2][3][-3]469CR0.2HoldShort    (0)0-65-180.7,7848
 
26Apr/2811   34.08  33.87  33.61(0.03 33.61(0.15 33.71(0.0633.79-0.4    -225(0.2)10[2][6][11]4334RG0.4Wait    (2)337-4-31,6848
27Apr/2810   34.08  33.87  33.6(0.03 33.56(0.03 33.69(-0.0933.54-0.7    -225(-0.8)-20[2][-5][-8]7-73DR-0.8OpenShort    (0)-5-16-9-9-0.3,6448
28Apr/289   34.08  33.87  33.59(0.06 33.55(0.06 33.72(0.0933.65-0.6    -226(-0.6)0[3][6][-7]31-19CR-0.4HoldShort?    (2)5-273200.3,7348
29Apr/2715   34.04  34.01  33.57(0.03 33.53(0.12 33.69(0.2433.84-0.2    126(3.4)30[2][14][10]55111UT0.8OpenLong?    (4)121320201.4,7046
30Apr/2714   34.04  34.01  33.57(0)  33.49(0.03 33.61(0.3333.75-0.4    123(-0.4)20[0][16][10]35144UR0.8SmallShort    (2)16919201,6046
 
31Apr/2713   34.04  34.01  33.56(-0.03 33.49(0)  33.5(0.2133.69-0.4    123(-0.5)25[-2][8][14]21124UR1SmallShort    (0)101626200.7,5346
32Apr/2712   34.04  34.01  33.57(-0.03 33.48(-0.15 33.43(0.1233.58-0.6    124(-0.9)10[-2][0][8]-562UR0.8SmallShort    (-2)6031200.1,4346
33Apr/2711   34.04  34.01  33.58(-0.03 33.53(-0.03 33.39(0.0633.58-0.6    125(-0.8)15[-2][0][12]-2347UR0.9SmallShort    (-3)31919200,2746
34Apr/2710   34.04  34.01  33.59(-0.03 33.54(-0.12 33.37(-0.0333.45-0.7    126(0.7)25[-2][-6][13]-57-17RG0.4Wait    (-3)-2386-9-0.7,1146
35Apr/279   34.04  34.01  33.6(-0.06 33.58(-0.12 33.38(-0.2733.19-1    125(2.4)-40[-3][-19][-14]-99-128DT-0.9OpenShort?    (-3)-13-22-18-20-2,146
 
36Apr/2615   33.96  34.2  33.62(-0.03 33.62(-0.03 33.47(-0.2133.34-0.7    223(3.6)-10[-2][-13][-8]-80-103DT-0.7OpenShort?    (-3)-10-4-14-20-1.5,843
37Apr/2614   33.96  34.2  33.63(-0.03 33.63(-0.03 33.54(-0.3933.37-0.6    219(1.1)-30[-2][-22][-15]-74-148DT-1OpenShort    (0)-19-18-31-20-1.5,1443
38Apr/2613   33.96  34.2  33.64(-0.03 33.64(0.06 33.67(-0.1533.49-0.5    218(0.3)-15[-2][-8][-6]-44-48DT-1.1OpenShort    (-2)-73-28-20-0.9,2943
39Apr/2612   33.96  34.2  33.64(0)  33.64(0)  33.72(-0.1833.47-0.5    218(0.3)-20[0][-10][-19]-38-95DR-1.6OpenShort    (-2)-9-27-45-20-1.1,4043
40Apr/2611   33.96  34.2  33.65(0.03 33.62(-0.06 33.78(0.0333.66-0.3    217(-1)15[2][-1][-3]20-23DR-0.8OpenShort    (2)2-7-11120.1,6743
 
41Apr/2610   33.96  34.2  33.64(0.03 33.64(-0.03 33.77(0.1233.71-0.3    218(-0.3)5[2][4][-11]4020CR-0.4HoldShort    (3)6-411200.4,8043
42Apr/269   33.96  34.2  33.63(0.06 33.65(0.06 33.73(0.36340    219(2.7)50[3][19][23]97141UT1.6OpenLong?    (3)183638202.2,9243
43Apr/2515   33.92  34.36  33.63(0)  33.65(0)  33.61(0.2433.75-0.2    616(0.7)50[0][12][8]53101UR1SmallShort?    (2)12-337201,7848
44Apr/2514   33.92  34.36  33.61(-0.03 33.63(0.03 33.53(0.1833.77-0.2    615(-2.6)50[-2][9][14]37126UR1.6SmallShort    (0)92035201.1,5948
45Apr/2513   33.92  34.36  33.62(-0.09 33.62(-0.03 33.47(-0.1233.63-0.3    618(-3.2)10[-5][-8][9]-1662RG0.9SmallShort    (-3)-62214-30.1,3248
 
46Apr/2512   33.92  34.36  33.65(-0.09 33.62(0)  33.51(-0.1833.48-0.4    621(-2.9)-5[-5][-10][-1]-58-3RG-0.1Wait    (-4)-912-10-20-0.8,1248
47Apr/2511   33.92  34.36  33.68(-0.12 33.63(-0.06 33.57(-0.2433.4-0.5    624(-1.3)-10[-6][-15][-4]-68-21DT-0.7OpenShort    (-7)-127-28-20-1.2,1248
48Apr/2510   33.92  34.36  33.72(-0.12 33.65(-0.06 33.65(-0.333.35-0.6    625(-0.4)-30[-6][-18][-15]-58-65DT-1.2OpenShort    (-6)-15-22-19-20-1.5,3048
49Apr/259   33.92  34.36  33.76(-0.12 33.65(0)  33.75(-0.0933.5-0.4    626(-2.6)-30[-6][-6][-19]-2818DT-1OpenShort?    (-6)-5-45-9-20-1,4748
50Apr/2415   33.82  34.45  33.8(-0.09 33.67(0.12 33.78(0.1233.81-0    828(2)30[-5][8][4]17123UR0.1SmallShort?    (-3)646150,6758
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA