|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 21, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.0000 One month high (close): $35.8700
GDX Daily Change: -1.32% Daily StdDev 2.02% GDX EMA_5_Trend: -0.87% 10Minute StdDev: $0.3114
Latest Price : $33.61(-1.32%) | Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.1
| Fri. Apr. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 15 | 33.73 | 34.49 | 33.96(-0.09) | 33.74(-0.15) | 33.53(0.03) | 33.59 | -0.1 | | 9 | 25(0.8) | 35 | [-5] | [-4] | [2] | -61 | -8 | RG | 0.2 | Wait? | | (-4) | 2 | -3 | 16 | 0 | -1.2,19 | 63 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: % Up Forces: 33.73(daily_ema_20 0.42%) Down Forces: Support Levels: Resistance Levels: 33.74(hourly_sma_10 0.45%) 33.96(hourly_sma_20 1.1%) 34.49(weak_daily_ema_10 2.68%)
|
| 2 | Apr/21 | 14 | 33.73 | 34.49 | 33.99(-0.15) | 33.79(-0.18) | 33.52(-0.12) | 33.61 | -0.1 | | 9 | 24(-1.1) | 20 | [-7] | [-13] | [6] | -71 | 13 | RG | 0.3 | Wait | | (-4) | -6 | 13 | 11 | 0 | -1.3,12 | 63 | 3 | Apr/21 | 13 | 33.73 | 34.49 | 34.04(-0.15) | 33.85(-0.24) | 33.56(-0.3) | 33.52 | -0.2 | | 9 | 25(0.4) | 15 | [-7] | [-23] | [7] | -88 | -73 | RG | -0.1 | Wait | | (-7) | -15 | 19 | 7 | -9 | -1.7,5 | 63 | 4 | Apr/21 | 12 | 33.73 | 34.49 | 34.09(-0.18) | 33.93(-0.26) | 33.66(-0.44) | 33.39 | -0.3 | | 9 | 25(1.5) | -25 | [-9] | [-31] | [-12] | -108 | -137 | DT | -0.9 | HoldShort | | (-9) | -22 | -19 | -6 | -20 | -2.3,0 | 63 | 5 | Apr/21 | 11 | 33.73 | 34.49 | 34.15(-0.2) | 34.02(-0.15) | 33.81(-0.41) | 33.52 | -0.2 | | 9 | 23(0.9) | -35 | [-10] | [-27] | [-12] | -105 | -80 | DT | -1 | CloseShort | | (-10) | -20 | -7 | -16 | -20 | -2.2,0 | 63 | | | |
6 | Apr/21 | 10 | 33.73 | 34.49 | 34.22(-0.2) | 34.07(-0.18) | 33.95(-0.44) | 33.57 | -0.1 | | 9 | 23(1.2) | -30 | [-10] | [-29] | [-19] | -108 | -96 | DT | -1.4 | HoldShort | | (-9) | -22 | -31 | -19 | -20 | -2.4,2 | 63 | 7 | Apr/21 | 9 | 33.73 | 34.49 | 34.29(-0.15) | 34.13(-0.09) | 34.1(-0.12) | 33.79 | 0 | | 9 | 21(-2.4) | -20 | [-7] | [-10] | [-18] | -89 | -27 | DT | -1.2 | HoldShort? | | (-8) | -6 | -37 | -15 | -20 | -1.9,9 | 63 | 8 | Apr/20 | 15 | 33.62 | 34.58 | 34.34(-0.09) | 34.16(-0.03) | 34.14(-0.2) | 34.05 | 0.3 | | 13 | 24(2.2) | 20 | [-5] | [-11] | [-4] | -56 | -38 | RG | -0.3 | Wait? | | (-7) | -10 | -10 | -4 | -3 | -1,19 | 64 | 9 | Apr/20 | 14 | 33.62 | 34.58 | 34.37(-0.03) | 34.17(-0.03) | 34.21(-0.06) | 34.12 | 0.4 | | 13 | 22(0.3) | 45 | [-2] | [-4] | [-4] | -51 | -53 | RG | -0.3 | Wait | | (-3) | -3 | -10 | -3 | -3 | -0.9,22 | 64 | 10 | Apr/20 | 13 | 33.62 | 34.58 | 34.37(0) | 34.17(0) | 34.23(0.12) | 34.19 | 0.4 | | 13 | 21(0.3) | 50 | [0] | [6] | [0] | -43 | -29 | UT | -0.1 | OpenLong | | (-1) | 6 | 3 | -3 | 0 | -0.7,25 | 64 | | | |
11 | Apr/20 | 12 | 33.62 | 34.58 | 34.38(-0.03) | 34.17(0) | 34.19(0.06) | 34.17 | 0.4 | | 13 | 21(0.2) | 45 | [-2] | [3] | [0] | -44 | -12 | RG | -0.1 | Wait | | (0) | 3 | -3 | 5 | 0 | -0.8,26 | 64 | 12 | Apr/20 | 11 | 33.62 | 34.58 | 34.38(0) | 34.18(-0.12) | 34.19(0) | 34.19 | 0.4 | | 13 | 21(0.2) | 40 | [0] | [-3] | [-4] | -41 | -60 | DR | 0.1 | OpenShort | | (-1) | 0 | -24 | 15 | 20 | -0.7,27 | 64 | 13 | Apr/20 | 10 | 33.62 | 34.58 | 34.38(0) | 34.22(-0.06) | 34.17(0.12) | 34.36 | 0.6 | | 13 | 21(0) | 50 | [0] | [5] | [13] | -33 | 21 | UR | 0.7 | SmallShort | | (1) | 6 | 20 | 18 | 20 | -0.1,20 | 64 | 14 | Apr/20 | 9 | 33.62 | 34.58 | 34.39(-0.03) | 34.24(-0.15) | 34.17(0) | 34.22 | 0.5 | | 13 | 21(0.2) | 50 | [-2] | [-4] | [13] | -58 | -19 | RG | 0.3 | Wait? | | (-1) | 0 | 30 | 5 | 20 | -0.6,7 | 64 | 15 | Apr/19 | 15 | 33.46 | 34.62 | 34.4(-0.09) | 34.29(-0.2) | 34.13(-0.15) | 34.01 | 0.4 | | 16 | 20(3) | 20 | [-4] | [-13] | [-3] | -87 | -56 | RG | -0.5 | Wait? | | (-3) | -7 | -6 | -4 | -6 | -1.5,1 | 67 | | | |
16 | Apr/19 | 14 | 33.46 | 34.62 | 34.43(-0.15) | 34.36(-0.26) | 34.18(-0.06) | 34.05 | 0.4 | | 16 | 17(-1) | 0 | [-7] | [-10] | [-9] | -87 | 29 | RG | -0.5 | Wait | | (-4) | -3 | -21 | -5 | -12 | -1.5,1 | 67 | 17 | Apr/19 | 13 | 33.46 | 34.62 | 34.48(-0.12) | 34.45(-0.23) | 34.2(-0.2) | 34.2 | 0.5 | | 16 | 18(-1) | 20 | [-6] | [-16] | [0] | -72 | -9 | RG | 0 | Wait | | (-6) | -10 | 3 | -3 | -6 | -1,3 | 67 | 18 | Apr/19 | 12 | 33.46 | 34.62 | 34.52(-0.09) | 34.53(-0.12) | 34.27(-0.26) | 34.18 | 0.5 | | 16 | 19(0) | 15 | [-4] | [-16] | [-7] | -75 | -75 | RG | -0.3 | Wait | | (-7) | -13 | -7 | -4 | -20 | -1.2,5 | 67 | 19 | Apr/19 | 11 | 33.46 | 34.62 | 34.55(-0.06) | 34.53(0) | 34.36(-0.26) | 34.23 | 0.5 | | 16 | 19(0.6) | 25 | [-3] | [-13] | [-9] | -73 | -94 | RG | -0.5 | Wait | | (-4) | -13 | 0 | -21 | -20 | -1.1,5 | 67 | 20 | Apr/19 | 10 | 33.46 | 34.62 | 34.57(-0.06) | 34.53(0) | 34.45(-0.26) | 34.23 | 0.5 | | 16 | 19(0.4) | 30 | [-3] | [-13] | [-6] | -63 | -104 | RG | -0.8 | SmallLong | | (-3) | -13 | 9 | -20 | -20 | -1.2,17 | 67 | | | |
21 | Apr/19 | 9 | 33.46 | 34.62 | 34.59(-0.12) | 34.57(-0.09) | 34.54(-0.46) | 34.17 | 0.5 | | 16 | 18(1.3) | -15 | [-6] | [-26] | [-28] | -62 | -116 | DT | -1.4 | OpenShort? | | (-4) | -23 | -54 | -27 | -20 | -1.6,28 | 67 | 22 | Apr/18 | 15 | 33.27 | 34.64 | 34.63(-0.12) | 34.6(0.12) | 34.7(-0.23) | 34.56 | 0.8 | | 18 | 17(-1.4) | 5 | [-6] | [-8] | [-4] | -9 | 45 | RG | -0.6 | Wait? | | (-1) | -11 | 0 | -14 | -20 | -0.3,49 | 68 | 23 | Apr/18 | 14 | 33.27 | 34.64 | 34.67(-0.2) | 34.56(0.03) | 34.7(0) | 34.56 | 0.8 | | 18 | 18(-6.4) | -20 | [-10] | [0] | [-9] | -3 | 174 | DT | -0.7 | OpenShort | | (-7) | 0 | -19 | -9 | -9 | -0.4,57 | 68 | 24 | Apr/18 | 13 | 33.27 | 34.64 | 34.74(-0.17) | 34.55(0.12) | 34.78(0.23) | 34.7 | 0.9 | | 18 | 25(-5.2) | 15 | [-8] | [14] | [-1] | 20 | 221 | RG | -0.2 | Wait | | (-8) | 11 | -8 | 8 | 9 | -0.1,72 | 68 | 25 | Apr/18 | 12 | 33.27 | 34.64 | 34.8(-0.17) | 34.51(0.03) | 34.7(0.26) | 34.76 | 0.9 | | 18 | 30(-3.5) | 20 | [-8] | [14] | [1] | 32 | 229 | UR | 0.1 | SmallShort | | (-10) | 13 | -21 | 27 | 20 | -0.1,84 | 68 | | | |
26 | Apr/18 | 11 | 33.27 | 34.64 | 34.86(-0.11) | 34.51(0) | 34.61(0.35) | 34.91 | 1 | | 18 | 34(-1.9) | 50 | [-5] | [18] | [10] | 23 | 212 | UR | 0.6 | SmallShort | | (-7) | 17 | -10 | 32 | 20 | 0.1,70 | 68 | 27 | Apr/18 | 10 | 33.27 | 34.64 | 34.9(-0.11) | 34.51(0) | 34.49(0.47) | 34.98 | 1.1 | | 18 | 35(-2.1) | 50 | [-5] | [24] | [30] | -5 | 251 | UR | 0.9 | SmallShort | | (-5) | 23 | 59 | 24 | 20 | 0.1,43 | 68 | 28 | Apr/18 | 9 | 33.27 | 34.64 | 34.94(-0.17) | 34.5(-0.12) | 34.33(0.06) | 34.56 | 0.8 | | 18 | 38(-1) | 45 | [-8] | [0] | [17] | -49 | 77 | UR | 0.4 | SmallShort? | | (-8) | 3 | 37 | 10 | 20 | -0.6,16 | 68 | 29 | Apr/17 | 15 | 33.1 | 34.51 | 35(-0.2) | 34.54(-0.12) | 34.31(-0.03) | 34.3 | 0.7 | | 19 | 39(0.7) | 5 | [-10] | [-4] | [-1] | -73 | -5 | RG | -0 | Wait? | | (-11) | -2 | 0 | 5 | -20 | -1.1,5 | 71 | 30 | Apr/17 | 14 | 33.1 | 34.51 | 35.07(-0.09) | 34.58(-0.09) | 34.32(-0.17) | 34.3 | 0.7 | | 19 | 38(1.5) | 20 | [-4] | [-9] | [-5] | -77 | -172 | RG | -0 | Wait | | (-11) | -8 | -6 | 2 | -20 | -1.2,3 | 71 | | | |
31 | Apr/17 | 13 | 33.1 | 34.51 | 35.1(-0.09) | 34.61(-0.14) | 34.38(-0.38) | 34.34 | 0.8 | | 19 | 36(1.4) | 25 | [-4] | [-20] | [3] | -80 | -224 | RG | -0.1 | Wait | | (-4) | -19 | 14 | 0 | -15 | -1.3,3 | 71 | 32 | Apr/17 | 12 | 33.1 | 34.51 | 35.13(-0.09) | 34.66(-0.32) | 34.51(-0.43) | 34.24 | 0.7 | | 19 | 35(2) | 0 | [-4] | [-27] | [-10] | -87 | -269 | RG | -0.5 | Wait | | (-4) | -21 | -21 | -8 | -17 | -1.5,1 | 71 | 33 | Apr/17 | 11 | 33.1 | 34.51 | 35.16(-0.06) | 34.77(-0.46) | 34.66(-0.32) | 34.39 | 0.8 | | 19 | 33(1.3) | 30 | [-3] | [-25] | [0] | -84 | -241 | RG | -0.5 | Wait | | (-4) | -16 | 4 | -16 | 20 | -1.4,1 | 71 | 34 | Apr/17 | 10 | 33.1 | 34.51 | 35.18(-0.06) | 34.93(-0.48) | 34.77(-0.2) | 34.36 | 0.8 | | 19 | 32(1.6) | 10 | [-3] | [-20] | [-14] | -81 | -220 | RG | -0.8 | SmallLong | | (-1) | -10 | -32 | -12 | -17 | -1.6,9 | 71 | 35 | Apr/17 | 9 | 33.1 | 34.51 | 35.2(-0.03) | 35.1(-0.34) | 34.77(0) | 34.59 | 0.9 | | 19 | 30(0.4) | 15 | [-2] | [-6] | [-21] | -62 | -139 | RG | -0.5 | Wait? | | (-1) | 0 | -58 | -2 | -20 | -1.2,18 | 71 | | | |
36 | Apr/14 | 15 | 32.92 | 34.34 | 35.21(0.06) | 35.22(-0.2) | 34.84(0.11) | 35.01 | 1.2 | | 23 | 30(0.3) | 50 | [3] | [5] | [2] | -36 | -93 | UT | 0.3 | OpenLong? | | (1) | 5 | 3 | 12 | -6 | -0.4,24 | 77 | 37 | Apr/14 | 14 | 32.92 | 34.34 | 35.19(0.03) | 35.29(-0.23) | 34.8(-0.26) | 34.99 | 1.2 | | 23 | 29(-0.7) | 50 | [1] | [-14] | [4] | -44 | -154 | RG | 0.4 | Wait | | (1) | -13 | 11 | 4 | -6 | -0.4,16 | 77 | 38 | Apr/14 | 13 | 32.92 | 34.34 | 35.18(0.03) | 35.37(-0.25) | 34.89(-0.54) | 34.91 | 1.2 | | 23 | 30(-0.4) | 40 | [1] | [-28] | [6] | -56 | -244 | RG | 0 | Wait | | (3) | -26 | 36 | -13 | -20 | -0.5,7 | 77 | 39 | Apr/14 | 12 | 32.92 | 34.34 | 35.18(0) | 35.46(-0.31) | 35.08(-0.76) | 34.65 | 1 | | 23 | 30(0.2) | 15 | [0] | [-40] | [-14] | -72 | -339 | DR | -0.8 | OpenShort | | (-1) | -37 | 1 | -38 | -20 | -1,3 | 77 | 40 | Apr/14 | 11 | 32.92 | 34.34 | 35.17(-0.06) | 35.57(-0.08) | 35.35(-0.76) | 34.64 | 1 | | 23 | 30(0.8) | 0 | [-3] | [-35] | [-30] | -55 | -279 | RG | -1.4 | SmallLong | | (0) | -37 | -26 | -47 | -20 | -1,20 | 77 | | | |
41 | Apr/14 | 10 | 32.92 | 34.34 | 35.17(0) | 35.6(-0.03) | 35.62(-0.47) | 34.83 | 1.1 | | 23 | 29(0) | 15 | [0] | [-19] | [-43] | -16 | -219 | DR | -1.6 | OpenShort | | (-1) | -23 | -76 | -36 | -20 | -0.7,52 | 77 | 42 | Apr/14 | 9 | 32.92 | 34.34 | 35.19(0.06) | 35.61(0.17) | 35.79(-0.2) | 35.39 | 1.5 | | 23 | 29(-0.1) | 15 | [3] | [-1] | [-32] | 42 | -50 | DR | -0.8 | OpenShort? | | (4) | -10 | -71 | -17 | -20 | 0.4,82 | 77 | 43 | Apr/13 | 15 | 32.63 | 34.09 | 35.17(0.2) | 35.55(0.34) | 35.86(0.06) | 35.92 | 1.8 | | 25 | 30(2.4) | 50 | [10] | [19] | [-3] | 86 | 25 | CR | 0.1 | OpenShort? | | (7) | 3 | -9 | -1 | 3 | 1.5,98 | 86 | 44 | Apr/13 | 14 | 32.63 | 34.09 | 35.1(0.29) | 35.43(0.34) | 35.84(0.14) | 35.99 | 1.9 | | 25 | 27(-0.6) | 50 | [14] | [24] | [6] | 93 | -6 | UT | 0.3 | HoldLong | | (11) | 7 | 11 | -2 | 20 | 1.8,98 | 86 | 45 | Apr/13 | 13 | 32.63 | 34.09 | 35(0.29) | 35.31(0.34) | 35.79(0.59) | 35.91 | 1.8 | | 25 | 28(-0.9) | 50 | [14] | [46] | [12] | 93 | 116 | UT | 0.2 | HoldLong | | (14) | 29 | 25 | -2 | 20 | 1.8,98 | 86 | | | |
46 | Apr/13 | 12 | 32.63 | 34.09 | 34.9(0.29) | 35.19(0.26) | 35.58(0.45) | 35.72 | 1.7 | | 25 | 29(-0.6) | 50 | [14] | [37] | [0] | 88 | 51 | UT | 0.3 | HoldLong | | (14) | 22 | -8 | -7 | 20 | 1.6,98 | 86 | 47 | Apr/13 | 11 | 32.63 | 34.09 | 34.8(0.26) | 35.1(0.31) | 35.42(0.48) | 35.78 | 1.8 | | 25 | 29(0.2) | 50 | [13] | [40] | [7] | 98 | 139 | UT | 0.7 | HoldLong | | (14) | 23 | 1 | 11 | 20 | 1.9,100 | 86 | 48 | Apr/13 | 10 | 32.63 | 34.09 | 34.71(0.29) | 34.99(0.32) | 35.25(0.63) | 35.77 | 1.8 | | 25 | 29(2.5) | 50 | [14] | [47] | [13] | 98 | 177 | UT | 1 | OpenLong | | (14) | 30 | -1 | 33 | 20 | 2,98 | 86 | 49 | Apr/13 | 9 | 32.63 | 34.09 | 34.61(0.26) | 34.88(0.32) | 35.03(0.6) | 35.78 | 1.8 | | 25 | 27(2.9) | 50 | [13] | [46] | [56] | 110 | 228 | UT | 1.6 | HoldLong? | | (13) | 29 | 123 | 37 | 20 | 2.5,97 | 86 | 50 | Apr/12 | 15 | 32.3 | 33.7 | 34.52(0.15) | 34.88(0) | 34.82(0.06) | 34.89 | 1.5 | | 23 | 24(-1.2) | 50 | [7] | [9] | [4] | 64 | -25 | UT | 0.2 | OpenLong? | | (8) | 3 | -3 | 21 | 17 | 0.9,91 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|