GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.0000 One month high (close): $35.8700

GDX Daily Change: -1.36% Daily StdDev 2.03% GDX EMA_5_Trend: -0.49% 10Minute StdDev: $0.2749

Latest Price : $34.08(-1.36%)

Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	15	33.46	34.62	34.4(-0.09)	34.29(-0.2)	34.13(-0.15)	34.01	0.4	16	18(0.9)	20	[-4]	[-13]	[-3]	-87	-55	RG	-0.5	Wait?	(-3)	-7	-6	-4	-6	-1.5,1	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.46(daily_ema_20 -1.62%) Resistance Levels: 34.29(hourly_sma_10 0.82%) 34.4(hourly_sma_20 1.15%) 34.62(weak_daily_ema_10 1.79%)

2	Apr/19	14	33.46	34.62	34.43(-0.15)	34.36(-0.26)	34.18(-0.06)	34.05	0.4	16	17(-1)	0	[-7]	[-10]	[-9]	-87	33	RG	-0.5	Wait	(-4)	-3	-21	-5	-12	-1.5,1	67
3	Apr/19	13	33.46	34.62	34.48(-0.12)	34.45(-0.23)	34.2(-0.2)	34.2	0.5	16	18(-1)	20	[-6]	[-16]	[0]	-72	-8	RG	0	Wait	(-6)	-10	3	-3	-6	-1,3	67
4	Apr/19	12	33.46	34.62	34.52(-0.09)	34.53(-0.12)	34.27(-0.26)	34.18	0.5	16	19(0)	15	[-4]	[-16]	[-7]	-75	-74	RG	-0.3	Wait	(-7)	-13	-7	-4	-20	-1.2,5	67
5	Apr/19	11	33.46	34.62	34.55(-0.06)	34.53(0)	34.36(-0.26)	34.23	0.5	16	19(0.6)	25	[-3]	[-13]	[-9]	-73	-94	RG	-0.5	Wait	(-4)	-13	0	-21	-20	-1.1,5	67

6	Apr/19	10	33.46	34.62	34.57(-0.06)	34.53(0)	34.45(-0.26)	34.23	0.5	16	19(0.4)	30	[-3]	[-13]	[-6]	-63	-104	RG	-0.8	SmallLong	(-3)	-13	8	-20	-20	-1.2,17	67
7	Apr/19	9	33.46	34.62	34.59(-0.12)	34.57(-0.09)	34.54(-0.46)	34.17	0.5	16	18(1.3)	-15	[-6]	[-26]	[-28]	-62	-116	DT	-1.4	OpenShort?	(-4)	-23	-53	-27	-20	-1.6,28	67
8	Apr/18	15	33.27	34.64	34.63(-0.12)	34.6(0.12)	34.7(-0.23)	34.56	0.8	18	17(-1.4)	5	[-6]	[-8]	[-4]	-9	46	RG	-0.6	Wait?	(-1)	-11	0	-14	-20	-0.3,49	68
9	Apr/18	14	33.27	34.64	34.67(-0.2)	34.56(0.03)	34.7(0)	34.56	0.8	18	18(-6.4)	-20	[-10]	[0]	[-9]	-3	179	DT	-0.7	OpenShort	(-7)	0	-19	-9	-9	-0.4,57	68
10	Apr/18	13	33.27	34.64	34.74(-0.17)	34.55(0.12)	34.78(0.23)	34.7	0.9	18	25(-5.2)	15	[-8]	[14]	[-1]	20	226	RG	-0.2	Wait	(-8)	11	-8	8	9	-0.1,72	68

11	Apr/18	12	33.27	34.64	34.8(-0.17)	34.51(0.03)	34.7(0.26)	34.76	0.9	18	30(-3.5)	20	[-8]	[14]	[1]	32	235	UR	0.1	SmallShort	(-9)	13	-20	27	20	-0.1,84	68
12	Apr/18	11	33.27	34.64	34.86(-0.11)	34.51(0)	34.61(0.35)	34.91	1	18	34(-1.9)	50	[-5]	[18]	[10]	23	217	UR	0.6	SmallShort	(-7)	17	-9	32	20	0.1,70	68
13	Apr/18	10	33.27	34.64	34.9(-0.11)	34.51(0)	34.49(0.47)	34.98	1.1	18	35(-2.1)	50	[-5]	[24]	[30]	-5	256	UR	0.9	SmallShort	(-5)	23	57	24	20	0.1,43	68
14	Apr/18	9	33.27	34.64	34.94(-0.17)	34.5(-0.12)	34.33(0.06)	34.56	0.8	18	38(-1)	45	[-8]	[0]	[17]	-49	82	UR	0.4	SmallShort?	(-8)	3	36	10	20	-0.6,16	68
15	Apr/17	15	33.1	34.51	35(-0.2)	34.54(-0.12)	34.31(-0.03)	34.3	0.7	19	39(0.7)	5	[-10]	[-4]	[-1]	-73	0	RG	-0	Wait?	(-11)	-2	0	5	-20	-1.1,5	71

16	Apr/17	14	33.1	34.51	35.07(-0.09)	34.58(-0.09)	34.32(-0.17)	34.3	0.7	19	38(1.5)	20	[-4]	[-9]	[-5]	-77	-171	RG	-0	Wait	(-11)	-8	-6	2	-20	-1.2,3	71
17	Apr/17	13	33.1	34.51	35.1(-0.09)	34.61(-0.14)	34.38(-0.38)	34.34	0.8	19	36(1.4)	25	[-4]	[-20]	[3]	-80	-224	RG	-0.1	Wait	(-4)	-19	14	0	-15	-1.3,3	71
18	Apr/17	12	33.1	34.51	35.13(-0.09)	34.66(-0.32)	34.51(-0.43)	34.24	0.7	19	35(2)	0	[-4]	[-27]	[-10]	-87	-269	RG	-0.5	Wait	(-4)	-21	-21	-8	-17	-1.5,1	71
19	Apr/17	11	33.1	34.51	35.16(-0.06)	34.77(-0.46)	34.66(-0.32)	34.39	0.8	19	33(1.3)	30	[-3]	[-25]	[0]	-84	-241	RG	-0.5	Wait	(-4)	-16	4	-16	20	-1.4,1	71
20	Apr/17	10	33.1	34.51	35.18(-0.06)	34.93(-0.48)	34.77(-0.2)	34.36	0.8	19	32(1.6)	10	[-3]	[-20]	[-14]	-81	-219	RG	-0.8	SmallLong	(-1)	-10	-31	-12	-17	-1.6,9	71

21	Apr/17	9	33.1	34.51	35.2(-0.03)	35.1(-0.34)	34.77(0)	34.59	0.9	19	30(0.4)	15	[-2]	[-6]	[-21]	-62	-138	RG	-0.5	Wait?	(-1)	0	-56	-2	-20	-1.2,18	71
22	Apr/14	15	32.92	34.34	35.21(0.06)	35.22(-0.2)	34.84(0.11)	35.01	1.2	23	30(0.3)	50	[3]	[5]	[2]	-36	-94	UT	0.3	OpenLong?	(1)	5	3	12	-6	-0.4,24	77
23	Apr/14	14	32.92	34.34	35.19(0.03)	35.29(-0.23)	34.8(-0.26)	34.99	1.2	23	29(-0.7)	50	[1]	[-14]	[4]	-44	-156	RG	0.4	Wait	(1)	-13	11	4	-6	-0.4,16	77
24	Apr/14	13	32.92	34.34	35.18(0.03)	35.37(-0.25)	34.89(-0.54)	34.91	1.2	23	30(-0.4)	40	[1]	[-28]	[6]	-56	-248	RG	0	Wait	(3)	-26	35	-13	-20	-0.5,7	77
25	Apr/14	12	32.92	34.34	35.18(0)	35.46(-0.31)	35.08(-0.76)	34.65	1	23	30(0.2)	15	[0]	[-40]	[-14]	-72	-344	DR	-0.8	OpenShort	(-1)	-37	1	-38	-20	-1,3	77

26	Apr/14	11	32.92	34.34	35.17(-0.06)	35.57(-0.08)	35.35(-0.76)	34.64	1	23	30(0.8)	0	[-3]	[-35]	[-30]	-55	-282	RG	-1.4	SmallLong	(0)	-37	-26	-47	-20	-1,20	77
27	Apr/14	10	32.92	34.34	35.17(0)	35.6(-0.03)	35.62(-0.47)	34.83	1.1	23	29(0)	15	[0]	[-19]	[-42]	-16	-221	DR	-1.6	OpenShort	(-1)	-23	-74	-36	-20	-0.7,52	77
28	Apr/14	9	32.92	34.34	35.19(0.06)	35.61(0.17)	35.79(-0.2)	35.39	1.5	23	29(-0.1)	15	[3]	[-1]	[-31]	42	-53	DR	-0.8	OpenShort?	(4)	-10	-69	-17	-20	0.4,82	77
29	Apr/13	15	32.63	34.09	35.17(0.2)	35.55(0.34)	35.86(0.06)	35.92	1.8	25	30(2.4)	50	[10]	[19]	[-3]	86	20	CR	0.1	OpenShort?	(7)	3	-9	-1	3	1.5,98	86
30	Apr/13	14	32.63	34.09	35.1(0.29)	35.43(0.34)	35.84(0.14)	35.99	1.9	25	27(-0.6)	50	[14]	[24]	[6]	93	-12	UT	0.3	HoldLong	(11)	7	10	-2	20	1.8,98	86

31	Apr/13	13	32.63	34.09	35(0.29)	35.31(0.34)	35.79(0.59)	35.91	1.8	25	28(-0.9)	50	[14]	[46]	[12]	93	113	UT	0.2	HoldLong	(14)	29	25	-2	20	1.8,98	86
32	Apr/13	12	32.63	34.09	34.9(0.29)	35.19(0.26)	35.58(0.45)	35.72	1.7	25	29(-0.6)	50	[14]	[37]	[0]	88	47	UT	0.3	HoldLong	(14)	22	-8	-7	20	1.6,98	86
33	Apr/13	11	32.63	34.09	34.8(0.26)	35.1(0.31)	35.42(0.48)	35.78	1.8	25	29(0.2)	50	[13]	[39]	[7]	98	135	UT	0.7	HoldLong	(14)	23	1	11	20	1.9,100	86
34	Apr/13	10	32.63	34.09	34.71(0.29)	34.99(0.32)	35.25(0.63)	35.77	1.8	25	29(2.5)	50	[14]	[47]	[9]	98	174	UT	1	OpenLong	(14)	30	-1	11	20	2,98	86
35	Apr/13	9	32.63	34.09	34.61(0.26)	34.88(0.32)	35.03(0.6)	35.78	1.8	25	27(2.9)	50	[13]	[46]	[52]	110	225	UT	1.6	HoldLong?	(12)	29	120	17	20	2.5,97	86

36	Apr/12	15	32.3	33.7	34.52(0.15)	34.88(0)	34.82(0.06)	34.89	1.5	23	24(-1.2)	50	[7]	[9]	[1]	64	-29	UT	0.2	OpenLong?	(8)	3	-3	4	17	0.9,91	86
37	Apr/12	14	32.3	33.7	34.47(0.09)	34.77(-0.03)	34.8(0.12)	34.91	1.5	23	25(0.7)	50	[4]	[10]	[5]	65	68	UT	0.3	OpenLong	(7)	6	7	3	20	1,90	86
38	Apr/12	13	32.3	33.7	34.44(0.06)	34.77(0)	34.76(0.09)	34.86	1.5	23	24(0.6)	50	[3]	[9]	[7]	60	82	UT	0.2	OpenLong	(4)	4	17	2	14	1,85	86
39	Apr/12	12	32.3	33.7	34.42(0.06)	34.78(0.03)	34.76(0)	34.73	1.4	23	24(0.3)	50	[3]	[6]	[-2]	53	28	CR	0	HoldShort	(1)	0	-3	-1	-12	0.8,83	86
40	Apr/12	11	32.3	33.7	34.4(0.03)	34.77(0.23)	34.73(0.03)	34.75	1.4	23	23(0.5)	45	[2]	[12]	[-5]	56	76	CR	0	HoldShort	(3)	2	-1	1	-20	0.9,83	86

41	Apr/12	10	32.3	33.7	34.39(0.06)	34.69(0.23)	34.72(-0.17)	34.76	1.4	23	23(0)	50	[3]	[2]	[-3]	54	3	CR	0.1	HoldShort	(3)	-8	1	-3	-20	0.9,81	86
42	Apr/12	9	32.3	33.7	34.37(0.12)	34.61(0.29)	34.78(-0.03)	34.75	1.4	23	23(0.7)	50	[6]	[11]	[1]	55	-24	UT	-0.1	OpenLong?	(4)	-2	12	-6	-20	1,80	86
43	Apr/11	15	32.02	33.44	34.33(0.09)	34.51(0.23)	34.79(-0.11)	34.66	1.5	23	22(0.1)	50	[4]	[6]	[-7]	52	-24	CR	-0.3	HoldShort?	(4)	-5	-9	-14	-20	0.9,79	87
44	Apr/11	14	32.02	33.44	34.3(0.09)	34.43(0.23)	34.83(0.06)	34.73	1.6	23	22(0.9)	50	[4]	[14]	[1]	64	51	UT	-0.3	OpenLong	(4)	3	3	-14	20	1.1,86	87
45	Apr/11	13	32.02	33.44	34.27(0.06)	34.35(0.23)	34.81(0.43)	34.71	1.5	23	21(0.7)	50	[3]	[32]	[-7]	72	179	CR	-0.3	HoldShort	(4)	21	-24	-5	20	1.2,92	87

46	Apr/11	12	32.02	33.44	34.25(0.09)	34.27(0.29)	34.66(0.61)	34.89	1.6	23	20(1.9)	50	[4]	[42]	[5]	93	254	UT	0.7	OpenLong	(4)	30	-7	15	20	1.8,98	87
47	Apr/11	11	32.02	33.44	34.22(0.09)	34.17(0.18)	34.45(0.61)	34.94	1.7	23	18(2.4)	50	[4]	[40]	[21]	105	274	UT	1.5	HoldLong	(6)	30	8	54	20	2.2,100	87
48	Apr/11	10	32.02	33.44	34.19(0.15)	34.11(0.15)	34.24(0.68)	34.88	1.6	23	16(3.4)	50	[7]	[43]	[27]	88	221	UT	2.3	OpenLong	(4)	33	35	29	20	2.5,75	87
49	Apr/11	9	32.02	33.44	34.14(0.06)	34.06(0.06)	34.01(0.35)	34.62	1.5	23	13(1.2)	50	[3]	[24]	[40]	48	170	UT	2.8	OpenLong?	(4)	17	90	16	20	2.2,43	87
50	Apr/10	15	31.75	33.13	34.12(-0.09)	34.04(-0.12)	33.89(0.06)	33.97	1.3	24	11(-0.8)	35	[-4]	[3]	[4]	-57	69	UR	0.4	SmallShort?	(-1)	3	16	-19	18	-0.8,13	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI