GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.0000 One month high (close): $35.8700

GDX Daily Change: 0.73% Daily StdDev 2.05% GDX EMA_5_Trend: 0% 10Minute StdDev: $0.2915

Latest Price : $34.55(0.73%)

Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8

Sample size 48 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	15	33.27	34.64	34.63(-0.12)	34.6(0.12)	34.7(-0.23)	34.56	0.8	18	15(-3.1)	5	[-6]	[-8]	[-4]	-9	47	RG	-0.6	Wait?	(-1)	-11	0	-14	-20	-0.3,49	68
Daily Trend: % Up Forces: 34.6(hourly_sma_10 0.12%) 34.64(daily_ema_10 0.23%) Down Forces: Support Levels: 33.27(daily_ema_20 -3.73%) Resistance Levels: 34.63(weak_hourly_sma_20 0.2%)

2	Apr/18	14	33.27	34.64	34.67(-0.2)	34.56(0.03)	34.7(0)	34.56	0.8	18	18(-6.4)	-15	[-10]	[0]	[-8]	-3	181	DT	-0.7	OpenShort	(-7)	0	-19	-9	-9	-0.4,57	68
3	Apr/18	13	33.27	34.64	34.74(-0.17)	34.55(0.12)	34.78(0.23)	34.7	0.9	18	25(-5.2)	15	[-8]	[14]	[-1]	20	229	RG	-0.2	Wait	(-8)	11	-8	8	9	-0.1,72	68
4	Apr/18	12	33.27	34.64	34.8(-0.17)	34.51(0.03)	34.7(0.26)	34.76	0.9	18	30(-3.5)	20	[-8]	[13]	[1]	32	237	UR	0.1	SmallShort	(-9)	13	-20	27	20	-0.1,84	68
5	Apr/18	11	33.27	34.64	34.86(-0.11)	34.51(0)	34.61(0.35)	34.91	1	18	34(-1.9)	50	[-5]	[18]	[10]	23	219	UR	0.6	SmallShort	(-7)	17	-9	32	20	0.1,70	68

6	Apr/18	10	33.27	34.64	34.9(-0.11)	34.51(0)	34.49(0.47)	34.98	1.1	18	35(-2.1)	50	[-5]	[24]	[29]	-5	259	UR	0.9	SmallShort	(-5)	23	57	24	20	0.1,43	68
7	Apr/18	9	33.27	34.64	34.94(-0.17)	34.5(-0.12)	34.33(0.06)	34.56	0.8	18	38(-1)	45	[-8]	[-0]	[17]	-49	83	UR	0.4	SmallShort?	(-8)	3	35	10	20	-0.6,16	68
8	Apr/17	15	33.1	34.51	35(-0.2)	34.54(-0.12)	34.31(-0.03)	34.3	0.7	19	39(0.7)	5	[-10]	[-4]	[-1]	-73	2	RG	-0	Wait?	(-11)	-2	0	5	-20	-1.1,5	71
9	Apr/17	14	33.1	34.51	35.07(-0.09)	34.58(-0.09)	34.32(-0.17)	34.3	0.7	19	38(1.5)	20	[-4]	[-9]	[-5]	-77	-170	RG	-0	Wait	(-11)	-8	-6	2	-20	-1.2,3	71
10	Apr/17	13	33.1	34.51	35.1(-0.09)	34.61(-0.14)	34.38(-0.38)	34.34	0.8	19	36(1.4)	25	[-4]	[-20]	[3]	-80	-224	RG	-0.1	Wait	(-4)	-19	13	0	-15	-1.3,3	71

11	Apr/17	12	33.1	34.51	35.13(-0.09)	34.66(-0.32)	34.51(-0.43)	34.24	0.7	19	35(2)	0	[-4]	[-27]	[-10]	-87	-269	RG	-0.5	Wait	(-4)	-21	-20	-8	-17	-1.5,1	71
12	Apr/17	11	33.1	34.51	35.16(-0.06)	34.77(-0.46)	34.66(-0.32)	34.39	0.8	19	33(1.3)	30	[-3]	[-25]	[0]	-84	-241	RG	-0.5	Wait	(-4)	-16	4	-16	20	-1.4,1	71
13	Apr/17	10	33.1	34.51	35.18(-0.06)	34.93(-0.48)	34.77(-0.2)	34.36	0.8	19	32(1.6)	10	[-3]	[-20]	[-14]	-81	-219	RG	-0.8	SmallLong	(-1)	-10	-31	-12	-17	-1.6,9	71
14	Apr/17	9	33.1	34.51	35.2(-0.03)	35.1(-0.34)	34.77(0)	34.59	0.9	19	30(0.4)	15	[-2]	[-6]	[-21]	-62	-138	RG	-0.5	Wait?	(-1)	0	-56	-2	-20	-1.2,18	71
15	Apr/14	15	32.92	34.34	35.21(0.06)	35.22(-0.2)	34.84(0.11)	35.01	1.2	23	30(0.3)	50	[3]	[5]	[2]	-36	-94	UT	0.3	OpenLong?	(1)	5	3	12	-6	-0.4,24	77

16	Apr/14	14	32.92	34.34	35.19(0.03)	35.29(-0.23)	34.8(-0.26)	34.99	1.2	23	29(-0.7)	50	[1]	[-14]	[4]	-44	-157	RG	0.4	Wait	(1)	-13	11	4	-6	-0.4,16	77
17	Apr/14	13	32.92	34.34	35.18(0.03)	35.37(-0.25)	34.89(-0.54)	34.91	1.2	23	30(-0.4)	40	[1]	[-28]	[6]	-56	-250	RG	0	Wait	(3)	-26	35	-13	-20	-0.5,7	77
18	Apr/14	12	32.92	34.34	35.18(0)	35.46(-0.31)	35.08(-0.76)	34.65	1	23	30(0.2)	15	[0]	[-40]	[-14]	-72	-346	DR	-0.8	OpenShort	(-1)	-37	1	-38	-20	-1,3	77
19	Apr/14	11	32.92	34.34	35.17(-0.06)	35.57(-0.08)	35.35(-0.76)	34.64	1	23	30(0.8)	0	[-3]	[-35]	[-30]	-55	-283	RG	-1.4	SmallLong	(0)	-37	-26	-47	-20	-1,20	77
20	Apr/14	10	32.92	34.34	35.17(0)	35.6(-0.03)	35.62(-0.47)	34.83	1.1	23	29(0)	15	[0]	[-19]	[-42]	-16	-223	DR	-1.6	OpenShort	(-1)	-23	-73	-36	-20	-0.7,52	77

21	Apr/14	9	32.92	34.34	35.19(0.06)	35.61(0.17)	35.79(-0.2)	35.39	1.5	23	29(-0.1)	15	[3]	[-1]	[-31]	42	-54	DR	-0.8	OpenShort?	(4)	-10	-69	-17	-20	0.4,82	77
22	Apr/13	15	32.63	34.09	35.17(0.2)	35.55(0.34)	35.86(0.06)	35.92	1.8	25	30(2.4)	50	[10]	[19]	[-3]	86	19	CR	0.1	OpenShort?	(7)	3	-9	-1	3	1.5,98	86
23	Apr/13	14	32.63	34.09	35.1(0.29)	35.43(0.34)	35.84(0.14)	35.99	1.9	25	27(-0.6)	50	[14]	[24]	[6]	93	-14	UT	0.3	HoldLong	(11)	7	10	-2	20	1.8,98	86
24	Apr/13	13	32.63	34.09	35(0.29)	35.31(0.34)	35.79(0.59)	35.91	1.8	25	28(-0.9)	50	[14]	[46]	[12]	93	112	UT	0.2	HoldLong	(14)	29	25	-2	20	1.8,98	86
25	Apr/13	12	32.63	34.09	34.9(0.29)	35.19(0.26)	35.58(0.45)	35.72	1.7	25	29(-0.6)	50	[14]	[37]	[0]	88	45	UT	0.3	HoldLong	(14)	22	-8	-7	20	1.6,98	86

26	Apr/13	11	32.63	34.09	34.8(0.26)	35.1(0.31)	35.42(0.48)	35.78	1.8	25	29(0.2)	50	[13]	[39]	[7]	98	134	UT	0.7	HoldLong	(14)	23	1	11	20	1.9,100	86
27	Apr/13	10	32.63	34.09	34.71(0.29)	34.99(0.32)	35.25(0.63)	35.77	1.8	25	29(2.5)	50	[14]	[47]	[9]	98	172	UT	1	OpenLong	(14)	30	-1	11	20	2,98	86
28	Apr/13	9	32.63	34.09	34.61(0.26)	34.88(0.32)	35.03(0.6)	35.78	1.8	25	27(2.9)	50	[13]	[45]	[51]	110	224	UT	1.6	HoldLong?	(12)	29	119	17	20	2.5,97	86
29	Apr/12	15	32.3	33.7	34.52(0.15)	34.88(0)	34.82(0.06)	34.89	1.5	23	24(-1.2)	50	[7]	[9]	[1]	64	-30	UT	0.2	OpenLong?	(8)	3	-3	4	17	0.9,91	86
30	Apr/12	14	32.3	33.7	34.47(0.09)	34.77(-0.03)	34.8(0.12)	34.91	1.5	23	25(0.7)	50	[4]	[10]	[5]	65	68	UT	0.3	OpenLong	(7)	6	7	3	20	1,90	86

31	Apr/12	13	32.3	33.7	34.44(0.06)	34.77(0)	34.76(0.09)	34.86	1.5	23	24(0.6)	50	[3]	[9]	[7]	60	81	UT	0.2	OpenLong	(4)	4	17	2	14	1,85	86
32	Apr/12	12	32.3	33.7	34.42(0.06)	34.78(0.03)	34.76(0)	34.73	1.4	23	24(0.3)	50	[3]	[6]	[-2]	53	28	CR	0	HoldShort	(1)	0	-3	-1	-12	0.8,83	86
33	Apr/12	11	32.3	33.7	34.4(0.03)	34.77(0.23)	34.73(0.03)	34.75	1.4	23	23(0.5)	45	[2]	[12]	[-5]	56	76	CR	0	HoldShort	(3)	2	-1	1	-20	0.9,83	86
34	Apr/12	10	32.3	33.7	34.39(0.06)	34.69(0.23)	34.72(-0.17)	34.76	1.4	23	23(0)	50	[3]	[2]	[-3]	54	3	CR	0.1	HoldShort	(3)	-8	1	-3	-20	0.9,81	86
35	Apr/12	9	32.3	33.7	34.37(0.12)	34.61(0.29)	34.78(-0.03)	34.75	1.4	23	23(0.7)	50	[6]	[11]	[1]	55	-25	UT	-0.1	OpenLong?	(4)	-2	12	-6	-20	1,80	86

36	Apr/11	15	32.02	33.44	34.33(0.09)	34.51(0.23)	34.79(-0.11)	34.66	1.5	23	22(0.1)	50	[4]	[6]	[-7]	52	-25	CR	-0.3	HoldShort?	(4)	-5	-9	-14	-20	0.9,79	87
37	Apr/11	14	32.02	33.44	34.3(0.09)	34.43(0.23)	34.83(0.06)	34.73	1.6	23	22(0.9)	50	[4]	[14]	[1]	64	51	UT	-0.3	OpenLong	(4)	3	3	-14	20	1.1,86	87
38	Apr/11	13	32.02	33.44	34.27(0.06)	34.35(0.23)	34.81(0.43)	34.71	1.5	23	21(0.7)	50	[3]	[32]	[-7]	72	180	CR	-0.3	HoldShort	(4)	21	-24	-5	20	1.2,92	87
39	Apr/11	12	32.02	33.44	34.25(0.09)	34.27(0.29)	34.66(0.61)	34.89	1.6	23	20(1.9)	50	[4]	[42]	[5]	93	255	UT	0.7	OpenLong	(4)	30	-7	15	20	1.8,98	87
40	Apr/11	11	32.02	33.44	34.22(0.09)	34.17(0.18)	34.45(0.61)	34.94	1.7	23	18(2.4)	50	[4]	[39]	[21]	105	275	UT	1.5	HoldLong	(6)	30	8	54	20	2.2,100	87

41	Apr/11	10	32.02	33.44	34.19(0.15)	34.11(0.15)	34.24(0.68)	34.88	1.6	23	16(3.4)	50	[7]	[43]	[31]	88	221	UT	2.3	OpenLong	(4)	33	35	56	20	2.5,75	87
42	Apr/11	9	32.02	33.44	34.14(0.06)	34.06(0.06)	34.01(0.35)	34.62	1.5	23	13(1.2)	50	[3]	[24]	[44]	48	170	UT	2.8	OpenLong?	(4)	17	89	42	20	2.2,43	87
43	Apr/10	15	31.75	33.13	34.12(-0.09)	34.04(-0.12)	33.89(0.06)	33.97	1.3	24	11(-0.8)	45	[-4]	[3]	[9]	-57	70	UR	0.4	SmallShort?	(-1)	3	16	12	18	-0.8,13	70
44	Apr/10	14	31.75	33.13	34.15(-0.03)	34.08(-0.12)	33.87(-0.06)	33.85	1.2	24	12(0.7)	35	[-2]	[-2]	[-4]	-81	-73	RG	-0.1	Wait	(-4)	-3	-4	-0	-20	-1.4,4	70
45	Apr/10	13	31.75	33.13	34.16(-0.06)	34.12(-0.06)	33.89(-0.26)	33.88	1.2	24	12(0.6)	25	[-3]	[-11]	[-0]	-77	-86	RG	-0.1	Wait	(-3)	-13	8	1	-20	-1.4,8	70

46	Apr/10	12	31.75	33.13	34.18(-0.06)	34.14(-0.09)	33.98(-0.35)	33.82	1.2	24	11(1.2)	15	[-3]	[-16]	[-12]	-93	-140	RG	-0.8	SmallLong	(-3)	-17	-19	-14	-20	-1.9,5	70
47	Apr/10	11	31.75	33.13	34.2(-0.03)	34.17(-0.09)	34.1(-0.26)	33.96	1.3	24	10(0.5)	25	[-2]	[-11]	[-5]	-80	-107	RG	-0.8	SmallLong	(-1)	-13	13	-42	-20	-1.4,5	70
48	Apr/10	10	31.75	33.13	34.2(0)	34.2(-0.12)	34.19(-0.29)	33.87	1.2	24	9(0.5)	35	[0]	[-13]	[-10]	-81	-175	DR	-2	HoldShort	(-1)	-14	-6	-27	-20	-2.1,22	70
49	Apr/10	9	31.75	33.13	34.21(0.03)	34.24(-0.09)	34.29(-0.2)	33.91	1.2	24	9(-1.3)	10	[2]	[-7]	[-26]	-50	-174	DR	-2.5	OpenShort?	(-1)	-10	-58	-17	-20	-2,50	70
50	Apr/6	15	31.42	32.89	34.2(0.18)	34.27(0.03)	34.36(0.17)	34.34	1.4	27	10(-4)	50	[9]	[17]	[-0]	45	-102	UT	-0.1	OpenLong?	(6)	8	-9	15	3	0.8,75	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI