|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 10, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.2000 One month high (close): $34.4300
GDX Daily Change: -1.28% Daily StdDev 2.06% GDX EMA_5_Trend: 0.98% 10Minute StdDev: $0.218
Latest Price : $33.99(-1.28%) | Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.3
| Mon. Apr. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/10 | 15 | 31.75 | 33.13 | 34.12(-0.09) | 34.04(-0.12) | 33.89(0.06) | 33.97 | 1.3 | | 24 | 11(-0.8) | 45 | [-4] | [3] | [9] | -57 | 71 | UR | 0.4 | SmallShort? | | (-1) | 3 | 16 | 12 | 18 | -0.8,13 | 70 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.13(daily_ema_10 -2.47%) 31.75(daily_ema_20 -6.54%) Resistance Levels: 34.04(weak_hourly_sma_10 0.21%) 34.12(weak_hourly_sma_20 0.44%)
|
| 2 | Apr/10 | 14 | 31.75 | 33.13 | 34.15(-0.03) | 34.08(-0.12) | 33.87(-0.06) | 33.85 | 1.2 | | 24 | 12(0.7) | 35 | [-2] | [-2] | [-4] | -81 | -73 | RG | -0.1 | Wait | | (-4) | -3 | -4 | -0 | -20 | -1.4,4 | 70 | 3 | Apr/10 | 13 | 31.75 | 33.13 | 34.16(-0.06) | 34.12(-0.06) | 33.89(-0.26) | 33.88 | 1.2 | | 24 | 12(0.6) | 25 | [-3] | [-11] | [-0] | -77 | -87 | RG | -0.1 | Wait | | (-3) | -13 | 8 | 1 | -20 | -1.4,8 | 70 | 4 | Apr/10 | 12 | 31.75 | 33.13 | 34.18(-0.06) | 34.14(-0.09) | 33.98(-0.35) | 33.82 | 1.2 | | 24 | 11(1.2) | 15 | [-3] | [-16] | [-12] | -93 | -141 | RG | -0.8 | SmallLong | | (-3) | -17 | -19 | -14 | -20 | -1.9,5 | 70 | 5 | Apr/10 | 11 | 31.75 | 33.13 | 34.2(-0.03) | 34.17(-0.09) | 34.1(-0.26) | 33.96 | 1.3 | | 24 | 10(0.5) | 25 | [-2] | [-11] | [-5] | -80 | -107 | RG | -0.8 | SmallLong | | (-1) | -13 | 12 | -42 | -20 | -1.4,5 | 70 | | | |
6 | Apr/10 | 10 | 31.75 | 33.13 | 34.2(0) | 34.2(-0.12) | 34.19(-0.29) | 33.87 | 1.2 | | 24 | 9(0.5) | 30 | [0] | [-13] | [-13] | -81 | -176 | DR | -2 | HoldShort | | (-1) | -14 | -6 | -45 | -20 | -2.1,22 | 70 | 7 | Apr/10 | 9 | 31.75 | 33.13 | 34.21(0.03) | 34.24(-0.09) | 34.29(-0.2) | 33.91 | 1.2 | | 24 | 9(-1.3) | 10 | [2] | [-7] | [-28] | -50 | -175 | DR | -2.5 | OpenShort? | | (-1) | -10 | -57 | -30 | -20 | -2,50 | 70 | 8 | Apr/6 | 15 | 31.42 | 32.89 | 34.2(0.18) | 34.27(0.03) | 34.36(0.17) | 34.34 | 1.4 | | 27 | 10(-4) | 50 | [9] | [16] | [-2] | 45 | -104 | CR | -0.1 | HoldShort? | | (6) | 8 | -9 | 4 | 3 | 0.8,75 | 76 | 9 | Apr/6 | 14 | 31.42 | 32.89 | 34.14(0.21) | 34.26(0.09) | 34.3(0.2) | 34.41 | 1.4 | | 27 | 14(-4.1) | 50 | [10] | [20] | [4] | 55 | -90 | UT | 0.4 | OpenLong | | (8) | 10 | 3 | 13 | 9 | 0.9,82 | 76 | 10 | Apr/6 | 13 | 31.42 | 32.89 | 34.07(0.24) | 34.23(0.09) | 34.23(0.06) | 34.39 | 1.4 | | 27 | 18(-3.3) | 50 | [12] | [13] | [1] | 39 | -150 | UT | 0.4 | OpenLong | | (11) | 3 | -6 | 7 | 20 | 0.8,69 | 76 | | | |
11 | Apr/6 | 12 | 31.42 | 32.89 | 33.99(0.21) | 34.23(0) | 34.21(0.09) | 34.43 | 1.4 | | 27 | 21(-2) | 50 | [10] | [12] | [14] | 34 | -68 | UT | 0.5 | OpenLong | | (11) | 4 | 29 | -1 | 20 | 1,59 | 76 | 12 | Apr/6 | 11 | 31.42 | 32.89 | 33.92(0.15) | 34.23(0) | 34.21(0) | 34.21 | 1.3 | | 27 | 23(-0.9) | 50 | [7] | [7] | [3] | 15 | -69 | UT | 0.1 | OpenLong | | (10) | 0 | 19 | -14 | -15 | 0.6,50 | 76 | 13 | Apr/6 | 10 | 31.42 | 32.89 | 33.87(0.15) | 34.2(-0.06) | 34.18(-0.15) | 34.07 | 1.3 | | 27 | 24(-1.4) | 50 | [7] | [-2] | [-3] | 18 | -138 | DR | -0.2 | OpenShort | | (6) | -7 | -1 | -13 | -3 | 0.4,58 | 76 | 14 | Apr/6 | 9 | 31.42 | 32.89 | 33.82(0.18) | 34.22(-0.03) | 34.23(0.03) | 34.08 | 1.3 | | 27 | 26(-1.7) | 50 | [9] | [8] | [-13] | 36 | -103 | CR | -0.3 | HoldShort? | | (7) | 2 | -28 | -6 | -20 | 0.5,73 | 76 | 15 | Apr/5 | 15 | 31.03 | 32.58 | 33.76(0.3) | 34.23(0.06) | 34.22(0.09) | 34.29 | 1.5 | | 28 | 27(-2.2) | 50 | [15] | [15] | [2] | 58 | -134 | UT | 0.1 | OpenLong? | | (11) | 4 | 4 | 0 | 3 | 0.9,85 | 81 | | | |
16 | Apr/5 | 14 | 31.03 | 32.58 | 33.66(0.3) | 34.21(0.09) | 34.19(-0.12) | 34.26 | 1.5 | | 28 | 30(-2.2) | 50 | [14] | [6] | [4] | 58 | -167 | UT | 0.1 | OpenLong | | (14) | -6 | 8 | -0 | 9 | 0.9,85 | 81 | 17 | Apr/5 | 13 | 31.03 | 32.58 | 33.56(0.27) | 34.18(0.12) | 34.19(0) | 34.2 | 1.5 | | 28 | 32(-2) | 50 | [13] | [12] | [-7] | 54 | -93 | CR | -0 | HoldShort | | (14) | 0 | -11 | -5 | -20 | 0.9,81 | 81 | 18 | Apr/5 | 12 | 31.03 | 32.58 | 33.47(0.33) | 34.14(0.38) | 34.23(0.06) | 34.28 | 1.5 | | 28 | 34(-1.1) | 50 | [16] | [22] | [4] | 58 | -91 | UT | 0.1 | OpenLong | | (15) | 3 | 28 | -11 | -20 | 1.1,80 | 81 | 19 | Apr/5 | 11 | 31.03 | 32.58 | 33.36(0.24) | 34.01(0.29) | 34.21(-0.09) | 34.07 | 1.4 | | 28 | 35(-0.4) | 50 | [12] | [11] | [-8] | 59 | -65 | CR | -0.2 | HoldShort | | (14) | -4 | -8 | -9 | -20 | 1,84 | 81 | 20 | Apr/5 | 10 | 31.03 | 32.58 | 33.28(0.21) | 33.91(0.33) | 34.24(-0.06) | 34.13 | 1.4 | | 28 | 35(0.1) | 50 | [10] | [13] | [-20] | 69 | 25 | CR | -0.1 | HoldShort | | (11) | -3 | -47 | -9 | -20 | 1.1,91 | 81 | | | |
21 | Apr/5 | 9 | 31.03 | 32.58 | 33.21(0.3) | 33.8(0.51) | 34.26(0.38) | 34.48 | 1.6 | | 28 | 35(2.8) | 50 | [14] | [40] | [18] | 92 | 166 | UT | 0.3 | OpenLong? | | (15) | 18 | 43 | -3 | 20 | 1.7,99 | 81 | 22 | Apr/4 | 15 | 30.66 | 32.2 | 33.11(0.24) | 33.63(0.27) | 34.13(0.23) | 34.16 | 1.6 | | 29 | 32(1.5) | 50 | [12] | [27] | [-0] | 87 | 130 | UT | 0 | OpenLong? | | (11) | 11 | -8 | -7 | 20 | 1.5,99 | 78 | 23 | Apr/4 | 14 | 30.66 | 32.2 | 33.03(0.27) | 33.54(0.36) | 34.05(0.68) | 34.22 | 1.7 | | 29 | 31(2.4) | 50 | [13] | [51] | [7] | 95 | 255 | UT | 0.3 | OpenLong | | (11) | 33 | 7 | -5 | 20 | 1.8,100 | 78 | 24 | Apr/4 | 13 | 30.66 | 32.2 | 32.94(0.24) | 33.42(0.39) | 33.82(0.71) | 34.17 | 1.6 | | 29 | 29(2.9) | 50 | [12] | [53] | [7] | 100 | 305 | UT | 0.6 | HoldLong | | (12) | 34 | 4 | -3 | 20 | 2,100 | 78 | 25 | Apr/4 | 12 | 30.66 | 32.2 | 32.86(0.27) | 33.29(0.54) | 33.58(0.72) | 34.14 | 1.6 | | 29 | 26(3.8) | 50 | [13] | [57] | [15] | 108 | 294 | UT | 1 | HoldLong | | (12) | 35 | 20 | 13 | 20 | 2.3,100 | 78 | | | |
26 | Apr/4 | 11 | 30.66 | 32.2 | 32.77(0.21) | 33.11(0.52) | 33.34(0.66) | 33.99 | 1.6 | | 29 | 22(4.7) | 50 | [10] | [53] | [21] | 111 | 322 | UT | 1.4 | HoldLong | | (11) | 32 | 38 | 18 | 20 | 2.6,96 | 78 | 27 | Apr/4 | 10 | 30.66 | 32.2 | 32.7(0.18) | 32.94(0.46) | 33.12(0.27) | 33.71 | 1.4 | | 29 | 17(3.2) | 50 | [9] | [33] | [36] | 108 | 190 | UT | 1.6 | HoldLong | | (8) | 13 | 84 | 16 | 20 | 2.8,88 | 78 | 28 | Apr/4 | 9 | 30.66 | 32.2 | 32.64(0.15) | 32.79(0.24) | 33.03(0.03) | 33.1 | 1.1 | | 29 | 14(0.4) | 50 | [7] | [15] | [6] | 68 | -10 | UT | 0.2 | OpenLong? | | (6) | 1 | 17 | -3 | 9 | 1.6,78 | 78 | 29 | Apr/3 | 15 | 30.29 | 31.78 | 32.59(0.09) | 32.71(0.18) | 33.02(0.09) | 32.98 | 1.3 | | 24 | 14(-0.7) | 50 | [4] | [13] | [3] | 58 | 50 | UT | -0.1 | OpenLong? | | (6) | 4 | 10 | -19 | 20 | 1.4,73 | 76 | 30 | Apr/3 | 14 | 30.29 | 31.78 | 32.56(0.12) | 32.65(0.09) | 32.99(0.33) | 32.91 | 1.3 | | 24 | 14(-0.4) | 50 | [6] | [23] | [-1] | 61 | 71 | CR | -0.3 | HoldShort | | (4) | 16 | -4 | -12 | 20 | 1.2,81 | 76 | | | |
31 | Apr/3 | 13 | 30.29 | 31.78 | 32.52(0.15) | 32.62(0.12) | 32.88(0.37) | 32.94 | 1.3 | | 24 | 15(0) | 50 | [7] | [26] | [-9] | 76 | 71 | CR | 0.2 | OpenShort | | (7) | 18 | -39 | 3 | 20 | 1.4,91 | 76 | 32 | Apr/3 | 12 | 30.29 | 31.78 | 32.47(0.19) | 32.58(0.18) | 32.76(0.65) | 33.22 | 1.5 | | 24 | 15(2.3) | 50 | [9] | [41] | [21] | 115 | 202 | UT | 1.6 | HoldLong | | (9) | 31 | 23 | 39 | 20 | 2.6,100 | 76 | 33 | Apr/3 | 11 | 30.29 | 31.78 | 32.41(0.15) | 32.52(0.18) | 32.55(0.49) | 33.05 | 1.4 | | 24 | 12(1.5) | 50 | [7] | [33] | [24] | 96 | 172 | UT | 2 | OpenLong | | (7) | 23 | 32 | 38 | 20 | 2.6,81 | 76 | 34 | Apr/3 | 10 | 30.29 | 31.78 | 32.36(0.12) | 32.46(0.12) | 32.39(0.25) | 32.82 | 1.3 | | 24 | 11(1) | 50 | [6] | [20] | [30] | 67 | 79 | UT | 2 | OpenLong | | (7) | 12 | 64 | 27 | 20 | 2.1,64 | 76 | 35 | Apr/3 | 9 | 30.29 | 31.78 | 32.32(0.03) | 32.42(-0.03) | 32.31(-0.12) | 32.37 | 1 | | 24 | 10(0) | 50 | [1] | [-2] | [1] | -2 | -41 | RG | 0.3 | Wait? | | (1) | -6 | 6 | -2 | -3 | 0.3,41 | 76 | | | |
36 | Mar/31 | 15 | 30.04 | 31.57 | 32.31(0.03) | 32.43(-0.06) | 32.35(-0.15) | 32.33 | 1.2 | | 22 | 10(-1) | 50 | [1] | [-5] | [1] | -17 | -60 | RG | -0.1 | Wait? | | (1) | -7 | 16 | -25 | -6 | 0.1,31 | 75 | 37 | Mar/31 | 14 | 30.04 | 31.57 | 32.3(-0.03) | 32.45(-0.09) | 32.4(-0.25) | 32.22 | 1.1 | | 22 | 11(0.1) | 20 | [-1] | [-11] | [-8] | -15 | -53 | RG | -0.9 | SmallLong | | (0) | -12 | 3 | -31 | -20 | -0.4,45 | 75 | 38 | Mar/31 | 13 | 30.04 | 31.57 | 32.31(0.03) | 32.45(0) | 32.48(-0.18) | 32.2 | 1.1 | | 22 | 11(-0.1) | 15 | [1] | [-5] | [-21] | 3 | -106 | DR | -1.4 | OpenShort | | (0) | -9 | -37 | -28 | -20 | -0.5,65 | 75 | 39 | Mar/31 | 12 | 30.04 | 31.57 | 32.3(0.03) | 32.48(0.06) | 32.48(0) | 32.46 | 1.3 | | 22 | 11(0.1) | 45 | [1] | [5] | [-8] | 57 | 19 | CR | -0.4 | HoldShort | | (3) | 0 | -14 | -11 | -12 | 0.8,87 | 75 | 40 | Mar/31 | 11 | 30.04 | 31.57 | 32.29(0.09) | 32.46(0.15) | 32.54(0.06) | 32.56 | 1.3 | | 22 | 11(-0.1) | 50 | [4] | [10] | [-2] | 78 | 4 | CR | 0.1 | OpenShort | | (3) | 3 | -3 | 2 | -18 | 1.3,95 | 75 | | | |
41 | Mar/31 | 10 | 30.04 | 31.57 | 32.26(0.09) | 32.41(0.15) | 32.52(0.03) | 32.58 | 1.3 | | 22 | 11(0.1) | 50 | [4] | [9] | [-1] | 86 | 15 | CR | 0.3 | OpenShort | | (4) | 1 | -6 | 5 | 0 | 1.6,96 | 75 | 42 | Mar/31 | 9 | 30.04 | 31.57 | 32.23(0.16) | 32.36(0.19) | 32.51(0.12) | 32.62 | 1.4 | | 22 | 11(-0.6) | 50 | [8] | [15] | [8] | 90 | -13 | UT | 0.5 | HoldLong? | | (4) | 6 | 18 | 3 | 18 | 1.9,92 | 75 | 43 | Mar/30 | 15 | 29.84 | 31.39 | 32.18(0.12) | 32.3(0.16) | 32.47(0.15) | 32.49 | 1.4 | | 24 | 11(-1.5) | 50 | [6] | [17] | [3] | 72 | 15 | UT | 0.1 | OpenLong? | | (7) | 7 | 9 | -6 | 15 | 1.4,87 | 83 | 44 | Mar/30 | 14 | 29.84 | 31.39 | 32.14(0.16) | 32.25(0.09) | 32.42(0.09) | 32.43 | 1.4 | | 24 | 13(-1.7) | 50 | [7] | [13] | [-1] | 70 | -49 | CR | 0 | HoldShort | | (6) | 4 | -4 | -5 | 9 | 1.2,90 | 83 | 45 | Mar/30 | 13 | 29.84 | 31.39 | 32.09(0.19) | 32.22(0.09) | 32.39(0.28) | 32.46 | 1.4 | | 24 | 15(-1.4) | 50 | [9] | [22] | [1] | 81 | -2 | UT | 0.3 | HoldLong | | (7) | 13 | -10 | 6 | 20 | 1.4,96 | 83 | | | |
46 | Mar/30 | 12 | 29.84 | 31.39 | 32.03(0.16) | 32.19(0.12) | 32.3(0.28) | 32.53 | 1.5 | | 24 | 16(-0.6) | 50 | [7] | [22] | [9] | 91 | 68 | UT | 0.8 | HoldLong | | (9) | 13 | 13 | 10 | 20 | 1.7,98 | 83 | 47 | Mar/30 | 11 | 29.84 | 31.39 | 31.98(0.16) | 32.15(0.06) | 32.21(0.25) | 32.44 | 1.4 | | 24 | 17(0.1) | 50 | [7] | [20] | [17] | 85 | 42 | UT | 0.8 | HoldLong | | (9) | 12 | 27 | 17 | 20 | 1.5,97 | 83 | 48 | Mar/30 | 10 | 29.84 | 31.39 | 31.93(0.16) | 32.13(0.03) | 32.13(0.19) | 32.25 | 1.3 | | 24 | 16(-0.8) | 50 | [7] | [16] | [4] | 63 | -13 | UT | 0.4 | OpenLong | | (6) | 9 | -3 | 21 | 19 | 1.1,85 | 83 | 49 | Mar/30 | 9 | 29.84 | 31.39 | 31.88(0.16) | 32.12(0.03) | 32.07(0.06) | 32.27 | 1.3 | | 24 | 17(-1.1) | 50 | [7] | [10] | [16] | 61 | -26 | UT | 0.6 | OpenLong? | | (7) | 3 | 33 | 20 | 20 | 1.2,81 | 83 | 50 | Mar/29 | 15 | 29.62 | 31.06 | 31.83(0.19) | 32.12(0) | 32.05(-0.09) | 32.04 | 1.4 | | 22 | 18(-3.6) | 50 | [9] | [2] | [0] | 35 | -146 | UT | -0 | OpenLong? | | (6) | -4 | -1 | 12 | -16 | 0.6,70 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|