|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 20, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.6800 One month high (close): $31.1100
GDX Daily Change: 1.73% Daily StdDev 2.12% GDX EMA_5_Trend: 1.36% 10Minute StdDev: $0.9486
Latest Price : $31.11(1.73%) | Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.9)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2.4
| Mon. Mar. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 28.24 | 28.71 | 30.12(0.33) | 30.95(0.29) | 31.05(0.16) | 31.14 | 2.4 | | 12 | 77(0.6) | 50 | [16] | [23] | [1] | 78 | 66 | UT | 0.1 | HoldLong? | | (20) | 8 | 5 | -1 | -6 | 1.1,100 | 71 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.99%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.95(hourly_sma_10 -0.61%) 30.12(hourly_sma_20 -3.28%) 28.71(daily_ema_10 -7.8%) 28.24(daily_ema_20 -9.31%) Resistance Levels:
|
| 2 | Mar/20 | 14 | 28.24 | 28.71 | 30.02(0.3) | 30.86(0.26) | 31(0.03) | 31.11 | 2.4 | | 12 | 76(1.4) | 50 | [14] | [16] | [2] | 80 | 82 | UT | 0.1 | OpenLong | | (17) | 1 | 5 | 0 | 6 | 1.2,100 | 71 | 3 | Mar/20 | 13 | 28.24 | 28.71 | 29.93(0.34) | 30.78(0.39) | 30.99(0.19) | 31.08 | 2.3 | | 12 | 75(2.3) | 50 | [16] | [27] | [-1] | 81 | 104 | CR | 0.1 | OpenShort | | (17) | 9 | 7 | -2 | -20 | 1.3,98 | 71 | 4 | Mar/20 | 12 | 28.24 | 28.71 | 29.83(0.3) | 30.66(0.49) | 30.93(0.1) | 31.04 | 2.3 | | 12 | 72(3) | 50 | [14] | [25] | [7] | 82 | 150 | UT | 0.1 | OpenLong | | (17) | 5 | 26 | -5 | -6 | 1.4,97 | 71 | 5 | Mar/20 | 11 | 28.24 | 28.71 | 29.74(0.27) | 30.51(0.63) | 30.9(0.19) | 30.88 | 2.2 | | 12 | 69(2.7) | 50 | [13] | [32] | [-7] | 79 | 170 | CR | -0 | OpenShort | | (15) | 9 | -8 | -6 | -20 | 1.3,96 | 71 | | | |
6 | Mar/20 | 10 | 28.24 | 28.71 | 29.66(0.34) | 30.32(0.73) | 30.84(0.49) | 30.93 | 2.2 | | 12 | 67(4.6) | 50 | [16] | [49] | [-7] | 87 | 226 | CR | 0.1 | OpenShort | | (15) | 23 | -16 | -7 | -6 | 1.6,97 | 71 | 7 | Mar/20 | 9 | 28.24 | 28.71 | 29.56(0.27) | 30.1(0.7) | 30.69(0.39) | 31.03 | 2.3 | | 12 | 62(5.5) | 50 | [13] | [43] | [17] | 96 | 338 | UT | 0.4 | OpenLong? | | (17) | 18 | 41 | -4 | 20 | 1.9,98 | 71 | 8 | Mar/17 | 15 | 28.09 | 28.38 | 29.48(0.2) | 29.89(0.67) | 30.57(0.63) | 30.78 | 2.6 | | 8 | 57(-4) | 50 | [9] | [51] | [-1] | 96 | 400 | CR | 0.3 | OpenShort? | | (14) | 30 | -16 | -4 | 20 | 1.9,98 | 71 | 9 | Mar/17 | 14 | 28.09 | 28.38 | 29.42(0.31) | 29.69(0.78) | 30.38(0.86) | 30.88 | 2.7 | | 8 | 61(9.9) | 50 | [14] | [64] | [24] | 107 | 414 | UT | 0.8 | HoldLong | | (12) | 39 | 49 | -6 | 20 | 2.3,99 | 71 | 10 | Mar/17 | 13 | 28.09 | 28.38 | 29.33(0.2) | 29.46(0.55) | 30.12(1.07) | 30.58 | 2.4 | | 8 | 51(8) | 50 | [9] | [67] | [30] | 109 | 492 | UT | 0.9 | HoldLong | | (12) | 49 | 50 | 6 | 20 | 2.4,99 | 71 | | | |
11 | Mar/17 | 12 | 28.09 | 28.38 | 29.27(0.17) | 29.3(0.41) | 29.8(0.95) | 30.28 | 2.1 | | 8 | 43(6.4) | 50 | [8] | [58] | [11] | 107 | 412 | UT | 1.1 | HoldLong | | (9) | 43 | -8 | 17 | 20 | 2.3,99 | 71 | 12 | Mar/17 | 11 | 28.09 | 28.38 | 29.22(0.21) | 29.18(0.38) | 29.52(1.1) | 30.33 | 2.2 | | 8 | 36(10) | 50 | [10] | [65] | [53] | 125 | 440 | UT | 2.2 | HoldLong | | (11) | 50 | 84 | 57 | 20 | 3,100 | 71 | 13 | Mar/17 | 10 | 28.09 | 28.38 | 29.16(0.14) | 29.07(0.24) | 29.2(0.76) | 29.83 | 1.7 | | 8 | 26(4.6) | 50 | [6] | [45] | [33] | 91 | 274 | UT | 2.3 | OpenLong | | (7) | 35 | 41 | 52 | 20 | 2.5,78 | 71 | 14 | Mar/17 | 9 | 28.09 | 28.38 | 29.12(0.07) | 29(0.07) | 28.98(0.59) | 29.59 | 1.5 | | 8 | 22(1.9) | 50 | [3] | [33] | [53] | 55 | 230 | UT | 2.7 | OpenLong? | | (4) | 27 | 109 | 46 | 20 | 2.1,52 | 71 | 15 | Mar/16 | 15 | 27.97 | 28.16 | 29.12(0) | 28.98(-0.03) | 28.81(0.03) | 28.96 | 1.2 | | 4 | 20(-4.2) | 35 | [0] | [2] | [9] | -45 | -42 | UR | 0.7 | SmallShort? | | (-2) | 1 | 14 | 19 | 10 | -0.7,23 | 67 | | | |
16 | Mar/16 | 14 | 27.97 | 28.16 | 29.1(-0.03) | 28.99(-0.1) | 28.8(-0.17) | 28.88 | 1.1 | | 4 | 24(0.6) | 30 | [-1] | [-9] | [7] | -65 | -92 | RG | 0.4 | Wait | | (0) | -8 | 16 | 14 | -7 | -1.1,13 | 67 | 17 | Mar/16 | 13 | 27.97 | 28.16 | 29.11(-0.07) | 29.02(-0.17) | 28.85(-0.28) | 28.79 | 1 | | 4 | 23(1.7) | 0 | [-3] | [-16] | [0] | -84 | -110 | RG | -0.3 | Wait | | (-4) | -13 | 9 | -7 | -17 | -1.6,6 | 67 | 18 | Mar/16 | 12 | 27.97 | 28.16 | 29.13(-0.07) | 29.07(-0.27) | 28.93(-0.34) | 28.74 | 0.9 | | 4 | 22(2.6) | -10 | [-3] | [-22] | [-4] | -101 | -144 | BT | -1 | OpenLong | | (-4) | -16 | 7 | -25 | -20 | -2.1,2 | 67 | 19 | Mar/16 | 11 | 27.97 | 28.16 | 29.15(-0.03) | 29.15(-0.17) | 29.03(-0.38) | 28.7 | 0.8 | | 4 | 19(2.1) | -25 | [-1] | [-21] | [-26] | -107 | -212 | DT | -2 | HoldShort | | (-4) | -18 | -40 | -39 | -20 | -2.7,11 | 67 | 20 | Mar/16 | 10 | 27.97 | 28.16 | 29.16(-0.03) | 29.2(-0.17) | 29.14(-0.21) | 28.93 | 1.1 | | 4 | 17(1) | -15 | [-1] | [-13] | [-17] | -63 | -102 | DT | -1.4 | OpenShort | | (0) | -10 | -31 | -24 | -20 | -1.6,27 | 67 | | | |
21 | Mar/16 | 9 | 27.97 | 28.16 | 29.17(0.03) | 29.2(0) | 29.2(0.03) | 29.11 | 1.3 | | 4 | 16(-0.4) | 15 | [1] | [3] | [-9] | -25 | -42 | CR | -0.7 | HoldShort? | | (0) | 1 | -17 | -12 | -20 | -0.4,35 | 67 | 22 | Mar/15 | 15 | 27.94 | 28.05 | 29.16(0.07) | 29.25(0.03) | 29.19(-0.07) | 29.21 | 1.5 | | 2 | 16(-1.5) | 30 | [3] | [0] | [-1] | 11 | -62 | DR | 0.1 | OpenShort? | | (2) | -3 | 2 | 1 | -17 | 0.4,51 | 65 | 23 | Mar/15 | 14 | 27.94 | 28.05 | 29.14(0.31) | 29.25(0) | 29.21(-0.2) | 29.2 | 1.5 | | 2 | 18(-35) | 50 | [15] | [-4] | [-4] | 10 | -320 | DR | -0.1 | OpenShort | | (4) | -9 | -9 | -7 | 0 | 0.4,50 | 65 | 24 | Mar/15 | 13 | 27.94 | 28.05 | 29.05(0.35) | 29.24(0.07) | 29.21(0) | 29.25 | 1.6 | | 2 | 53(-17.1) | 50 | [16] | [8] | [2] | 11 | -258 | UT | -0 | OpenLong | | (17) | 0 | 17 | -15 | -14 | 0.5,48 | 65 | 25 | Mar/15 | 12 | 27.94 | 28.05 | 28.95(0.31) | 29.22(0.07) | 29.27(-0.1) | 29.15 | 1.4 | | 2 | 70(-11.5) | 50 | [15] | [2] | [-5] | 9 | -246 | CR | -0.2 | HoldShort | | (18) | -5 | 4 | -23 | -20 | 0.3,51 | 65 | | | |
26 | Mar/15 | 11 | 27.94 | 28.05 | 28.86(0.28) | 29.2(-0.03) | 29.3(-0.03) | 29.13 | 1.4 | | 2 | 82(-6.4) | 35 | [13] | [3] | [-14] | 31 | -180 | CR | -0.2 | HoldShort | | (18) | -1 | -33 | -11 | -20 | 0.4,71 | 65 | 27 | Mar/15 | 10 | 27.94 | 28.05 | 28.78(0.35) | 29.21(0.07) | 29.31(0.17) | 29.32 | 1.6 | | 2 | 88(-3.3) | 40 | [16] | [16] | [-10] | 57 | -98 | CR | 0 | HoldShort | | (16) | 8 | -34 | -6 | 20 | 0.7,89 | 65 | 28 | Mar/15 | 9 | 27.94 | 28.05 | 28.68(0.28) | 29.19(0.14) | 29.26(0.17) | 29.52 | 1.9 | | 2 | 91(-0.2) | 50 | [13] | [16] | [20] | 77 | 68 | UT | 0.3 | HoldLong? | | (18) | 8 | 52 | 2 | 20 | 1.1,99 | 65 | 29 | Mar/14 | 15 | 27.94 | 27.91 | 28.6(0.25) | 29.15(0.14) | 29.21(0.1) | 29.22 | 1.5 | | 1 | 91(2) | 35 | [12] | [13] | [-5] | 65 | 10 | CR | 0 | HoldShort? | | (14) | 5 | -12 | -2 | -3 | 0.8,95 | 63 | 30 | Mar/14 | 14 | 27.94 | 27.91 | 28.53(0.46) | 29.11(0.07) | 29.18(0.24) | 29.29 | 1.6 | | 1 | 89(-8.7) | 50 | [21] | [20] | [8] | 74 | -92 | UT | 0.1 | OpenLong | | (14) | 11 | 17 | 1 | 20 | 1,99 | 63 | | | |
31 | Mar/14 | 13 | 27.94 | 27.91 | 28.4(0.42) | 29.09(0.07) | 29.11(0.03) | 29.19 | 1.4 | | 1 | 98(-3.9) | 50 | [19] | [10] | [2] | 72 | -94 | UT | 0.1 | OpenLong | | (23) | 1 | 4 | 0 | 7 | 0.9,99 | 63 | 32 | Mar/14 | 12 | 27.94 | 27.91 | 28.28(0.39) | 29.07(0.07) | 29.1(-0.03) | 29.17 | 1.4 | | 1 | 102(-3) | 45 | [18] | [7] | [-0] | 72 | -50 | UT | 0.1 | OpenLong | | (21) | -1 | -4 | 1 | 7 | 1,97 | 63 | 33 | Mar/14 | 11 | 27.94 | 27.91 | 28.17(0.43) | 29.05(0.69) | 29.11(0.1) | 29.19 | 1.4 | | 1 | 105(-0.9) | 50 | [20] | [28] | [-2] | 71 | -8 | CR | 0.1 | HoldShort | | (22) | 5 | 21 | -4 | -20 | 1.1,93 | 63 | 34 | Mar/14 | 10 | 27.94 | 27.91 | 28.05(0.36) | 28.85(0.66) | 29.08(0.21) | 29.07 | 1.3 | | 1 | 106(0.1) | 50 | [16] | [31] | [3] | 71 | 82 | UT | -0 | OpenLong | | (22) | 10 | 28 | -6 | -20 | 1.1,93 | 63 | 35 | Mar/14 | 9 | 27.94 | 27.91 | 27.95(0.32) | 28.66(0.53) | 29.02(-0.17) | 28.91 | 1.1 | | 1 | 106(1.1) | 10 | [15] | [10] | [-21] | 70 | 12 | CR | -0.1 | HoldShort? | | (18) | -8 | -45 | -6 | -20 | 1,95 | 63 | | | |
36 | Mar/13 | 15 | 27.94 | 27.71 | 27.86(0.4) | 28.51(0.6) | 29.07(0.1) | 29.17 | 1.4 | | -1 | 105(6.5) | 50 | [18] | [25] | [1] | 84 | 130 | UT | 0.1 | OpenLong? | | (20) | 5 | -5 | -2 | 20 | 1.4,99 | 55 | 37 | Mar/13 | 14 | 27.94 | 27.71 | 27.75(0.43) | 28.34(0.57) | 29.04(0.21) | 29.2 | 1.4 | | -1 | 98(4.9) | 50 | [20] | [30] | [15] | 89 | 178 | UT | 0.2 | OpenLong | | (20) | 10 | 26 | -6 | 20 | 1.7,96 | 55 | 38 | Mar/13 | 13 | 27.94 | 27.71 | 27.63(0.4) | 28.18(0.43) | 28.98(1.26) | 29.05 | 1.2 | | -1 | 93(4.8) | 50 | [18] | [74] | [21] | 89 | 432 | UT | 0.1 | OpenLong | | (22) | 57 | 37 | -4 | 20 | 1.7,96 | 55 | 39 | Mar/13 | 12 | 27.94 | 27.71 | 27.52(0.36) | 28.06(0.39) | 28.62(1.13) | 28.84 | 1 | | -1 | 89(5.2) | 50 | [16] | [67] | [-7] | 89 | 408 | CR | 0.3 | OpenShort | | (20) | 51 | -45 | -4 | 20 | 1.7,96 | 55 | 40 | Mar/13 | 11 | 27.94 | 27.71 | 27.42(0.4) | 27.95(0.9) | 28.3(1.29) | 29.1 | 1.3 | | -1 | 83(12.2) | 50 | [18] | [86] | [19] | 108 | 538 | UT | 1.1 | HoldLong | | (22) | 59 | 14 | 33 | 20 | 2.3,100 | 55 | | | |
41 | Mar/13 | 10 | 27.94 | 27.71 | 27.31(0.37) | 27.7(0.73) | 27.94(1.05) | 29.02 | 1.2 | | -1 | 71(14.7) | 50 | [17] | [71] | [24] | 101 | 532 | UT | 1.7 | HoldLong | | (20) | 48 | 19 | 27 | 20 | 2.7,83 | 55 | 42 | Mar/13 | 9 | 27.94 | 27.71 | 27.21(0.29) | 27.5(0.73) | 27.65(0.95) | 28.91 | 1.1 | | -1 | 56(20.7) | 50 | [13] | [66] | [122] | 101 | 572 | UT | 2.5 | HoldLong? | | (19) | 43 | 309 | 21 | 20 | 3.4,66 | 55 | 43 | Mar/10 | 15 | 27.95 | 27.51 | 27.13(0.04) | 27.3(0.15) | 27.39(-0.4) | 27.23 | -0.8 | | -9 | 36(1.6) | -50 | [2] | [-15] | [-7] | 9 | -88 | DR | -0.5 | OpenShort? | | (0) | -18 | -4 | -21 | -20 | 0.3,51 | 39 | 44 | Mar/10 | 14 | 27.95 | 27.51 | 27.12(0.07) | 27.26(0.11) | 27.5(-0.33) | 27.25 | -0.8 | | -9 | 34(-0.4) | -50 | [3] | [-13] | [-11] | 21 | -100 | DR | -0.8 | OpenShort | | (0) | -16 | -13 | -23 | -20 | 0.4,61 | 39 | 45 | Mar/10 | 13 | 27.95 | 27.51 | 27.1(0.07) | 27.23(0.07) | 27.59(0.47) | 27.32 | -0.7 | | -9 | 35(-0.3) | -45 | [3] | [25] | [-15] | 39 | 128 | CR | -0.8 | HoldShort | | (6) | 23 | -40 | -16 | 7 | 0.7,71 | 39 | | | |
46 | Mar/10 | 12 | 27.95 | 27.51 | 27.08(0.15) | 27.21(0.15) | 27.46(0.4) | 27.54 | -0.4 | | -9 | 35(1.4) | 5 | [7] | [25] | [-0] | 71 | 120 | RG | 0.2 | Wait | | (8) | 20 | -9 | -4 | 20 | 1.4,86 | 39 | 47 | Mar/10 | 11 | 27.95 | 27.51 | 27.04(0.11) | 27.17(0.33) | 27.35(0.51) | 27.59 | -0.4 | | -9 | 33(3) | -15 | [5] | [34] | [-1] | 89 | 218 | CR | 0.8 | OpenShort | | (8) | 25 | -40 | 52 | 20 | 1.8,94 | 39 | 48 | Mar/10 | 10 | 27.95 | 27.51 | 27.01(0.11) | 27.08(0.41) | 27.21(0.74) | 27.81 | -0.2 | | -9 | 30(8) | 10 | [5] | [47] | [20] | 87 | 374 | RG | 2.1 | SmallShort | | (8) | 37 | 22 | 29 | 20 | 2.8,67 | 39 | 49 | Mar/10 | 9 | 27.95 | 27.51 | 26.98(0.07) | 26.97(0.3) | 27.01(0.52) | 27.69 | -0.3 | | -9 | 22(5.4) | -5 | [3] | [33] | [77] | 83 | 320 | RG | 3.3 | SmallShort? | | (6) | 26 | 188 | 28 | 20 | 3.4,48 | 39 | 50 | Mar/9 | 15 | 28.07 | 27.5 | 26.96(-0.15) | 26.89(-0.07) | 26.87(-0.33) | 26.69 | -1.4 | | -13 | 17(-3.9) | -50 | [-7] | [-22] | [-22] | -67 | -34 | DT | -1.1 | OpenShort? | | (-6) | -16 | -48 | -22 | -20 | -1.7,26 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|