|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 16, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.6800 One month high (close): $29.3300
GDX Daily Change: -0.58% Daily StdDev 2.13% GDX EMA_5_Trend: 1.73% 10Minute StdDev: $0.2088
Latest Price : $29.16(-0.58%) | Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.4
| Thu. Mar. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 27.97 | 28.16 | (0) | 28.98(-0.03) | 28.81(0.03) | 28.96 | 1.2 | | 4 | 24(-0.3) | 35 | [0] | [2] | [8] | -45 | -42 | UR | 0.7 | SmallShort? | | (-1) | 1 | 13 | 19 | 10 | -0.7,23 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.16(daily_ema_10 -2.76%) 27.97(daily_ema_20 -3.42%) Resistance Levels: 28.98(weak_hourly_sma_10 0.07%)
|
| 2 | Mar/16 | 14 | 27.97 | 28.16 | 29.1(-0.03) | 28.99(-0.1) | 28.8(-0.17) | 28.88 | 1.1 | | 4 | 24(0.6) | 30 | [-1] | [-9] | [7] | -65 | -93 | RG | 0.4 | Wait | | (0) | -8 | 15 | 14 | -7 | -1.1,13 | 67 | 3 | Mar/16 | 13 | 27.97 | 28.16 | 29.11(-0.07) | 29.02(-0.17) | 28.85(-0.28) | 28.79 | 1 | | 4 | 23(1.7) | 0 | [-3] | [-16] | [0] | -84 | -110 | RG | -0.3 | Wait | | (-3) | -13 | 8 | -7 | -17 | -1.6,6 | 67 | 4 | Mar/16 | 12 | 27.97 | 28.16 | 29.13(-0.07) | 29.07(-0.27) | 28.93(-0.34) | 28.74 | 0.9 | | 4 | 22(2.6) | -10 | [-3] | [-22] | [-4] | -101 | -145 | BT | -1 | OpenLong | | (-3) | -16 | 7 | -25 | -20 | -2.1,2 | 67 | 5 | Mar/16 | 11 | 27.97 | 28.16 | 29.15(-0.03) | 29.15(-0.17) | 29.03(-0.38) | 28.7 | 0.8 | | 4 | 19(2.1) | -25 | [-1] | [-21] | [-26] | -107 | -214 | DT | -2 | HoldShort | | (-3) | -18 | -38 | -39 | -20 | -2.7,11 | 67 | | | |
6 | Mar/16 | 10 | 27.97 | 28.16 | 29.16(-0.03) | 29.2(-0.17) | 29.14(-0.21) | 28.93 | 1.1 | | 4 | 17(1) | -15 | [-1] | [-13] | [-17] | -63 | -103 | DT | -1.4 | OpenShort | | (0) | -10 | -30 | -24 | -20 | -1.6,27 | 67 | 7 | Mar/16 | 9 | 27.97 | 28.16 | 29.17(0.03) | 29.2(0) | 29.2(0.03) | 29.11 | 1.3 | | 4 | 16(-0.4) | 15 | [1] | [3] | [-9] | -25 | -43 | CR | -0.7 | HoldShort? | | (0) | 1 | -16 | -12 | -20 | -0.4,35 | 67 | 8 | Mar/15 | 15 | 27.94 | 28.05 | 29.16(0.07) | 29.25(0.03) | 29.19(-0.07) | 29.21 | 1.5 | | 2 | 16(-1.5) | 30 | [3] | [-0] | [-1] | 11 | -65 | DR | 0.1 | OpenShort? | | (1) | -3 | 1 | 1 | -17 | 0.4,51 | 65 | 9 | Mar/15 | 14 | 27.94 | 28.05 | 29.14(0.31) | 29.25(0) | 29.21(-0.2) | 29.2 | 1.5 | | 2 | 18(-35) | 50 | [15] | [-4] | [-4] | 10 | -334 | DR | -0.1 | OpenShort | | (3) | -9 | -8 | -7 | 0 | 0.4,50 | 65 | 10 | Mar/15 | 13 | 27.94 | 28.05 | 29.05(0.35) | 29.24(0.07) | 29.21(0) | 29.25 | 1.6 | | 2 | 53(-17.1) | 50 | [16] | [7] | [2] | 11 | -271 | UT | -0 | OpenLong | | (16) | 0 | 16 | -15 | -14 | 0.5,48 | 65 | | | |
11 | Mar/15 | 12 | 27.94 | 28.05 | 28.95(0.31) | 29.22(0.07) | 29.27(-0.1) | 29.15 | 1.4 | | 2 | 70(-11.5) | 50 | [15] | [2] | [-5] | 9 | -259 | CR | -0.2 | HoldShort | | (17) | -5 | 3 | -23 | -20 | 0.3,51 | 65 | 12 | Mar/15 | 11 | 27.94 | 28.05 | 28.86(0.28) | 29.2(-0.03) | 29.3(-0.03) | 29.13 | 1.4 | | 2 | 82(-6.4) | 35 | [13] | [3] | [-14] | 31 | -191 | CR | -0.2 | HoldShort | | (17) | -1 | -31 | -11 | -20 | 0.4,71 | 65 | 13 | Mar/15 | 10 | 27.94 | 28.05 | 28.78(0.35) | 29.21(0.07) | 29.31(0.17) | 29.32 | 1.6 | | 2 | 88(-3.3) | 40 | [16] | [15] | [-10] | 57 | -110 | CR | 0 | HoldShort | | (15) | 8 | -33 | -6 | 20 | 0.7,89 | 65 | 14 | Mar/15 | 9 | 27.94 | 28.05 | 28.68(0.28) | 29.19(0.14) | 29.26(0.17) | 29.52 | 1.9 | | 2 | 91(-0.2) | 50 | [13] | [16] | [20] | 77 | 59 | UT | 0.3 | HoldLong? | | (17) | 8 | 50 | 2 | 20 | 1.1,99 | 65 | 15 | Mar/14 | 15 | 27.94 | 27.91 | 28.6(0.25) | 29.15(0.14) | 29.21(0.1) | 29.22 | 1.5 | | 1 | 91(2) | 40 | [12] | [13] | [-4] | 65 | 2 | CR | 0 | HoldShort? | | (14) | 5 | -12 | -2 | -3 | 0.8,95 | 63 | | | |
16 | Mar/14 | 14 | 27.94 | 27.91 | 28.53(0.46) | 29.11(0.07) | 29.18(0.24) | 29.29 | 1.6 | | 1 | 89(-8.7) | 50 | [21] | [20] | [8] | 74 | -106 | UT | 0.1 | OpenLong | | (14) | 11 | 16 | 1 | 20 | 1,99 | 63 | 17 | Mar/14 | 13 | 27.94 | 27.91 | 28.4(0.42) | 29.09(0.07) | 29.11(0.03) | 29.19 | 1.4 | | 1 | 98(-3.9) | 50 | [19] | [10] | [2] | 72 | -109 | UT | 0.1 | OpenLong | | (22) | 1 | 3 | 0 | 7 | 0.9,99 | 63 | 18 | Mar/14 | 12 | 27.94 | 27.91 | 28.28(0.39) | 29.07(0.07) | 29.1(-0.03) | 29.17 | 1.4 | | 1 | 102(-3) | 45 | [18] | [7] | [-0] | 72 | -64 | UT | 0.1 | OpenLong | | (20) | -1 | -3 | 1 | 7 | 1,97 | 63 | 19 | Mar/14 | 11 | 27.94 | 27.91 | 28.17(0.43) | 29.05(0.69) | 29.11(0.1) | 29.19 | 1.4 | | 1 | 105(-0.9) | 50 | [20] | [27] | [-3] | 71 | -23 | CR | 0.1 | HoldShort | | (21) | 5 | 20 | -4 | -20 | 1.1,93 | 63 | 20 | Mar/14 | 10 | 27.94 | 27.91 | 28.05(0.36) | 28.85(0.66) | 29.08(0.21) | 29.07 | 1.3 | | 1 | 106(0.1) | 50 | [16] | [31] | [2] | 71 | 71 | UT | -0 | OpenLong | | (21) | 10 | 26 | -6 | -20 | 1.1,93 | 63 | | | |
21 | Mar/14 | 9 | 27.94 | 27.91 | 27.95(0.32) | 28.66(0.53) | 29.02(-0.17) | 28.91 | 1.1 | | 1 | 106(1.1) | 10 | [15] | [10] | [-20] | 70 | -1 | CR | -0.1 | HoldShort? | | (17) | -8 | -43 | -6 | -20 | 1,95 | 63 | 22 | Mar/13 | 15 | 27.94 | 27.71 | 27.86(0.4) | 28.51(0.6) | 29.07(0.1) | 29.17 | 1.4 | | -1 | 105(6.5) | 50 | [18] | [25] | [1] | 84 | 116 | UT | 0.1 | OpenLong? | | (19) | 5 | -5 | -2 | 20 | 1.4,99 | 55 | 23 | Mar/13 | 14 | 27.94 | 27.71 | 27.75(0.43) | 28.34(0.57) | 29.04(0.21) | 29.2 | 1.4 | | -1 | 98(4.9) | 50 | [20] | [30] | [15] | 89 | 164 | UT | 0.2 | OpenLong | | (19) | 10 | 25 | -6 | 20 | 1.7,96 | 55 | 24 | Mar/13 | 13 | 27.94 | 27.71 | 27.63(0.4) | 28.18(0.43) | 28.98(1.26) | 29.05 | 1.2 | | -1 | 93(4.8) | 50 | [18] | [74] | [21] | 89 | 429 | UT | 0.1 | OpenLong | | (21) | 57 | 35 | -4 | 20 | 1.7,96 | 55 | 25 | Mar/13 | 12 | 27.94 | 27.71 | 27.52(0.36) | 28.06(0.39) | 28.62(1.13) | 28.84 | 1 | | -1 | 89(5.2) | 50 | [16] | [67] | [-7] | 89 | 405 | CR | 0.3 | OpenShort | | (19) | 51 | -43 | -4 | 20 | 1.7,96 | 55 | | | |
26 | Mar/13 | 11 | 27.94 | 27.71 | 27.42(0.4) | 27.95(0.9) | 28.3(1.29) | 29.1 | 1.3 | | -1 | 83(12.2) | 50 | [18] | [86] | [19] | 108 | 535 | UT | 1.1 | HoldLong | | (21) | 59 | 13 | 33 | 20 | 2.3,100 | 55 | 27 | Mar/13 | 10 | 27.94 | 27.71 | 27.31(0.37) | 27.7(0.73) | 27.94(1.05) | 29.02 | 1.2 | | -1 | 71(14.7) | 50 | [17] | [71] | [23] | 101 | 528 | UT | 1.7 | HoldLong | | (19) | 48 | 18 | 27 | 20 | 2.7,83 | 55 | 28 | Mar/13 | 9 | 27.94 | 27.71 | 27.21(0.29) | 27.5(0.73) | 27.65(0.95) | 28.91 | 1.1 | | -1 | 56(20.7) | 50 | [13] | [66] | [118] | 101 | 570 | UT | 2.5 | HoldLong? | | (18) | 43 | 297 | 21 | 20 | 3.4,66 | 55 | 29 | Mar/10 | 15 | 27.95 | 27.51 | 27.13(0.04) | 27.3(0.15) | 27.39(-0.4) | 27.23 | -0.8 | | -9 | 36(1.6) | -50 | [2] | [-15] | [-7] | 9 | -93 | DR | -0.5 | OpenShort? | | (0) | -18 | -3 | -21 | -20 | 0.3,51 | 39 | 30 | Mar/10 | 14 | 27.95 | 27.51 | 27.12(0.07) | 27.26(0.11) | 27.5(-0.33) | 27.25 | -0.8 | | -9 | 34(-0.4) | -50 | [3] | [-13] | [-10] | 21 | -106 | DR | -0.8 | OpenShort | | (0) | -16 | -13 | -23 | -20 | 0.4,61 | 39 | | | |
31 | Mar/10 | 13 | 27.95 | 27.51 | 27.1(0.07) | 27.23(0.07) | 27.59(0.47) | 27.32 | -0.7 | | -9 | 35(-0.3) | -45 | [3] | [25] | [-15] | 39 | 130 | CR | -0.8 | HoldShort | | (5) | 23 | -38 | -16 | 7 | 0.7,71 | 39 | 32 | Mar/10 | 12 | 27.95 | 27.51 | 27.08(0.15) | 27.21(0.15) | 27.46(0.4) | 27.54 | -0.4 | | -9 | 35(1.4) | 5 | [7] | [25] | [-0] | 71 | 118 | RG | 0.2 | Wait | | (7) | 20 | -9 | -4 | 20 | 1.4,86 | 39 | 33 | Mar/10 | 11 | 27.95 | 27.51 | 27.04(0.11) | 27.17(0.33) | 27.35(0.51) | 27.59 | -0.4 | | -9 | 33(3) | -15 | [5] | [34] | [-0] | 89 | 219 | RG | 0.8 | SmallShort | | (7) | 25 | -38 | 52 | 20 | 1.8,94 | 39 | 34 | Mar/10 | 10 | 27.95 | 27.51 | 27.01(0.11) | 27.08(0.41) | 27.21(0.74) | 27.81 | -0.2 | | -9 | 30(8) | 10 | [5] | [47] | [21] | 87 | 377 | RG | 2.1 | SmallShort | | (7) | 37 | 21 | 35 | 20 | 2.8,67 | 39 | 35 | Mar/10 | 9 | 27.95 | 27.51 | 26.98(0.07) | 26.97(0.3) | 27.01(0.52) | 27.69 | -0.3 | | -9 | 22(5.4) | -5 | [3] | [33] | [76] | 83 | 322 | RG | 3.3 | SmallShort? | | (5) | 26 | 180 | 37 | 20 | 3.4,48 | 39 | | | |
36 | Mar/9 | 15 | 28.07 | 27.5 | 26.96(-0.15) | 26.89(-0.07) | 26.87(-0.33) | 26.69 | -1.4 | | -13 | 17(-3.9) | -50 | [-7] | [-22] | [-21] | -67 | -31 | DT | -1.1 | OpenShort? | | (-5) | -16 | -46 | -17 | -20 | -1.7,26 | 31 | 37 | Mar/9 | 14 | 28.07 | 27.5 | 27(-0.22) | 26.91(-0.07) | 26.96(-0.07) | 26.95 | -1.1 | | -13 | 21(-9.6) | -50 | [-11] | [-10] | [4] | -19 | 188 | DP | -0 | OpenShort | | (-7) | -3 | 9 | -2 | 15 | -0.2,36 | 31 | 38 | Mar/9 | 13 | 28.07 | 27.5 | 27.06(-0.18) | 26.93(-0.11) | 26.98(0.07) | 26.9 | -1.2 | | -13 | 31(-5.9) | -50 | [-9] | [-4] | [1] | -28 | 144 | DP | -0.3 | OpenShort | | (-9) | 3 | 3 | -5 | 11 | -0.5,35 | 31 | 39 | Mar/9 | 12 | 28.07 | 27.5 | 27.11(-0.22) | 26.96(-0.07) | 26.96(0.11) | 26.88 | -1.2 | | -13 | 36(-5.6) | -50 | [-11] | [-1] | [-1] | -16 | 174 | DT | -0.2 | OpenShort | | (-11) | 5 | -9 | 7 | 11 | -0.6,49 | 31 | 40 | Mar/9 | 11 | 28.07 | 27.5 | 27.17(-0.22) | 26.96(0) | 26.93(0.07) | 26.93 | -1.2 | | -13 | 42(-5.4) | -50 | [-11] | [-1] | [-10] | -14 | 153 | DT | 0 | OpenShort | | (-11) | 3 | -36 | 19 | -19 | -0.6,51 | 31 | | | |
41 | Mar/9 | 10 | 28.07 | 27.5 | 27.23(-0.22) | 26.98(0.15) | 26.91(0.19) | 27.13 | -1 | | -13 | 47(-4.8) | -50 | [-11] | [8] | [8] | -13 | 235 | UR | 0.5 | SmallShort | | (-11) | 9 | 11 | 21 | 11 | -0.2,42 | 31 | 42 | Mar/9 | 9 | 28.07 | 27.5 | 27.29(-0.22) | 26.94(0.07) | 26.86(-0.07) | 27.07 | -1 | | -13 | 52(-4.9) | -50 | [-11] | [-6] | [19] | -38 | 128 | DP | 0.4 | OpenShort? | | (-11) | -3 | 50 | 10 | 7 | -0.4,22 | 31 | 43 | Mar/8 | 15 | 28.25 | 27.57 | 27.35(-0.29) | 26.92(-0.11) | 26.88(-0.3) | 26.79 | -1.4 | | -14 | 57(1.2) | -50 | [-14] | [-23] | [2] | -72 | 20 | DP | -0.2 | OpenShort? | | (-14) | -15 | 9 | -5 | -7 | -1,3 | 31 | 44 | Mar/8 | 14 | 28.25 | 27.57 | 27.43(-0.33) | 26.95(-0.11) | 26.96(-0.3) | 26.74 | -1.5 | | -14 | 56(-2.4) | -50 | [-16] | [-24] | [-8] | -76 | 12 | DT | -0.4 | HoldShort | | (-16) | -15 | -11 | -9 | -20 | -1.2,4 | 31 | 45 | Mar/8 | 13 | 28.25 | 27.57 | 27.52(-0.33) | 26.98(-0.18) | 27.04(-0.04) | 26.8 | -1.4 | | -14 | 58(-1.5) | -50 | [-16] | [-13] | [-8] | -68 | 69 | DT | -0.4 | OpenShort | | (-16) | -2 | -23 | -5 | 4 | -1.2,12 | 31 | | | |
46 | Mar/8 | 12 | 28.25 | 27.57 | 27.61(-0.29) | 27.03(-0.26) | 27.05(0.11) | 26.93 | -1.3 | | -14 | 60(-0.9) | -50 | [-14] | [-7] | [-9] | -58 | 77 | DT | -0.2 | OpenShort | | (-14) | 5 | -34 | 4 | 15 | -1.1,20 | 31 | 47 | Mar/8 | 11 | 28.25 | 27.57 | 27.69(-0.25) | 27.1(-0.33) | 27.02(0.19) | 27.12 | -1.1 | | -14 | 61(-0.6) | -50 | [-12] | [-4] | [3] | -49 | 96 | DP | 0.2 | OpenShort | | (-14) | 9 | -14 | 13 | 20 | -0.9,24 | 31 | 48 | Mar/8 | 10 | 28.25 | 27.57 | 27.76(-0.18) | 27.19(-0.26) | 26.97(0.19) | 27.2 | -1 | | -14 | 61(-0.7) | -50 | [-9] | [-1] | [7] | -54 | 35 | DP | 0.4 | OpenShort | | (-11) | 9 | 13 | -18 | 20 | -0.9,19 | 31 | 49 | Mar/8 | 9 | 28.25 | 27.57 | 27.81(-0.25) | 27.26(-0.37) | 26.97(0) | 27.13 | -1.1 | | -14 | 62(1.2) | -50 | [-12] | [-14] | [15] | -69 | 16 | DP | 0.3 | OpenShort? | | (-12) | 0 | 49 | -23 | 20 | -1.1,9 | 31 | 50 | Mar/7 | 15 | 28.44 | 27.65 | 27.88(-0.25) | 27.36(-0.47) | 26.92(-0.3) | 26.86 | -1.4 | | -16 | 61(6.7) | -50 | [-12] | [-32] | [-1] | -88 | -191 | DT | -0.1 | OpenShort? | | (-14) | -15 | 14 | -29 | -8 | -1.6,2 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|