|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.1200 One month high (close): $30.0400
GDX Daily Change: -0.5% Daily StdDev 3.03% GDX EMA_5_Trend: 0.17% 10Minute StdDev: $0.4628
Latest Price : $29.63(-0.5%) | Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 28.7 | 29.39 | 29.34(0.03) | 29.66(-0.03) | (0) | 29.61 | 1 | | 7 | 49(0.2) | 40 | [1] | [1] | [5] | 46 | 59 | UT | -0.1 | OpenLong? | | (1) | 0 | 24 | -7 | -20 | 0.6,81 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.39(daily_ema_10 -0.74%) 29.34(hourly_sma_20 -0.91%) 28.7(daily_ema_20 -3.07%)
Resistance Levels: 29.66(weak_hourly_sma_10 0.17%)
|
| | | 2 | Dec/14 | 14 | 28.7 | 29.39 | 29.33(-0.07) | 29.67(-0.13) | 29.67(-0.2) | 29.39 | 0.8 | | 7 | 49(-1) | -15 | [-2] | [-9] | [-19] | 40 | 42 | DT | -0.6 | OpenShort | | (-1) | -7 | -46 | -7 | -20 | 0.1,87 | 56 | | 3 | Dec/14 | 13 | 28.7 | 29.39 | 29.33(0) | 29.71(0.3) | 29.73(0.1) | 29.81 | 1.2 | | 7 | 50(-0.5) | 30 | [0] | [9] | [-1] | 73 | 185 | CR | 0.2 | HoldShort | | (0) | 3 | 0 | 7 | -20 | 1,98 | 56 | | 4 | Dec/14 | 12 | 28.7 | 29.39 | 29.35(-0.03) | 29.62(0.37) | 29.7(0.07) | 29.81 | 1.2 | | 7 | 50(-0.5) | 25 | [-1] | [9] | [0] | 68 | 210 | RG | 0.2 | Wait | | (0) | 2 | 8 | 4 | -20 | 1,93 | 56 | | 5 | Dec/14 | 11 | 28.7 | 29.39 | 29.36(0.03) | 29.51(0.34) | 29.68(0.1) | 29.74 | 1.1 | | 7 | 51(0.6) | 45 | [1] | [10] | [3] | 60 | 124 | UT | 0.1 | OpenLong | | (-1) | 3 | 14 | 3 | -20 | 0.8,90 | 56 | | | | |
| 6 | Dec/14 | 10 | 28.7 | 29.39 | 29.36(0) | 29.41(0.27) | 29.65(-0.07) | 29.61 | 1 | | 7 | 50(0.1) | 20 | [0] | [3] | [-4] | 52 | 71 | CR | -0.1 | HoldShort | | (0) | -2 | -9 | -1 | -7 | 0.6,87 | 56 | | 7 | Dec/13 | 15 | 28.61 | 29.33 | 29.35(0.07) | 29.33(0.34) | 29.67(-0.1) | 29.69 | 1.2 | | 8 | 50(0.1) | 50 | [2] | [5] | [3] | 55 | 24 | UT | 0 | OpenLong? | | (1) | -3 | 6 | 1 | 13 | 0.7,87 | 60 | | 8 | Dec/13 | 14 | 28.61 | 29.33 | 29.33(0.03) | 29.23(0.38) | 29.7(0.51) | 29.64 | 1.1 | | 8 | 50(0.6) | 50 | [1] | [25] | [-0] | 50 | 209 | UT | -0.1 | OpenLong | | (1) | 17 | -6 | 3 | 17 | 0.7,82 | 60 | | 9 | Dec/13 | 13 | 28.61 | 29.33 | 29.32(0.03) | 29.12(0.28) | 29.55(0.68) | 29.7 | 1.2 | | 8 | 49(0.7) | 50 | [1] | [29] | [11] | 54 | 272 | UT | 0.3 | OpenLong | | (2) | 22 | 10 | 11 | 20 | 0.8,84 | 60 | | 10 | Dec/13 | 12 | 28.61 | 29.33 | 29.31(0.03) | 29.04(0.1) | 29.35(0.62) | 29.61 | 1.1 | | 8 | 49(0.5) | 50 | [1] | [24] | [12] | 53 | 227 | UT | 0.6 | OpenLong | | (1) | 21 | -11 | 37 | 20 | 0.7,85 | 60 | | | | |
| 11 | Dec/13 | 11 | 28.61 | 29.33 | 29.3(0.03) | 29.01(0.03) | 29.17(0.62) | 29.71 | 1.2 | | 8 | 48(0.7) | 50 | [1] | [23] | [16] | 40 | 267 | UT | 1.2 | OpenLong | | (1) | 21 | -11 | 39 | 20 | 0.9,67 | 60 | | 12 | Dec/13 | 10 | 28.61 | 29.33 | 29.29(0.07) | 29(0.03) | 28.99(0.8) | 29.81 | 1.3 | | 8 | 48(1.8) | 50 | [2] | [29] | [54] | 21 | 313 | UT | 1.9 | OpenLong | | (2) | 26 | 100 | 34 | 20 | 1.2,41 | 60 | | 13 | Dec/12 | 15 | 28.52 | 29.17 | 29.27(-0.1) | 28.99(-0.31) | 28.76(0.24) | 28.92 | 0.5 | | 6 | 46(-2) | 50 | [-3] | [3] | [15] | -58 | 44 | UR | 0.4 | SmallShort? | | (-3) | 8 | 24 | 10 | 20 | -0.8,12 | 63 | | 14 | Dec/12 | 14 | 28.52 | 29.17 | 29.3(-0.14) | 29.08(-0.41) | 28.69(-0.1) | 28.71 | 0.2 | | 6 | 48(2.8) | 25 | [-5] | [-10] | [-1] | -76 | -83 | RG | 0 | Wait | | (-6) | -3 | 0 | 8 | -20 | -1.4,9 | 63 | | 15 | Dec/12 | 13 | 28.52 | 29.17 | 29.34(-0.14) | 29.2(-0.31) | 28.72(-0.45) | 28.71 | 0.2 | | 6 | 45(3.3) | 10 | [-5] | [-20] | [-4] | -82 | -182 | RG | -0 | Wait | | (-5) | -15 | -7 | 13 | -20 | -1.6,8 | 63 | | | | |
| 16 | Dec/12 | 12 | 28.52 | 29.17 | 29.38(-0.1) | 29.29(-0.27) | 28.85(-0.52) | 28.77 | 0.3 | | 6 | 42(3) | 20 | [-3] | [-21] | [-1] | -87 | -241 | RG | -0.2 | Wait | | (-3) | -17 | 9 | 9 | -20 | -1.7,6 | 63 | | 17 | Dec/12 | 11 | 28.52 | 29.17 | 29.41(-0.1) | 29.37(-0.24) | 29(-0.72) | 28.69 | 0.2 | | 6 | 39(4.9) | -0 | [-3] | [-27] | [-9] | -101 | -320 | RG | -0.9 | SmallLong | | (-5) | -24 | 9 | -21 | -20 | -2.1,2 | 63 | | 18 | Dec/12 | 10 | 28.52 | 29.17 | 29.44(-0.14) | 29.44(-0.27) | 29.21(-0.92) | 28.61 | 0.1 | | 6 | 34(8.1) | -15 | [-5] | [-34] | [-28] | -120 | -370 | DT | -2 | HoldShort | | (-5) | -30 | -24 | -48 | -20 | -2.8,0 | 63 | | 19 | Dec/12 | 9 | 28.52 | 29.17 | 29.48(-0.1) | 29.52(-0.2) | 29.48(-0.71) | 28.82 | 0.3 | | 6 | 26(6.5) | -10 | [-3] | [-26] | [-39] | -114 | -297 | DT | -3 | HoldShort? | | (-2) | -23 | -60 | -61 | -20 | -3,11 | 63 | | 20 | Dec/9 | 15 | 28.48 | 29.03 | 29.51(-0.03) | 29.58(-0.03) | 29.69(-0.13) | 29.36 | 1 | | 6 | 19(0.4) | -10 | [-1] | [-4] | [-18] | -39 | -53 | DT | -2 | OpenShort? | | (-1) | -4 | -21 | -44 | -20 | -0.9,34 | 62 | | | | |
| 21 | Dec/9 | 14 | 28.48 | 29.03 | 29.52(0.1) | 29.59(0.03) | 29.73(-0.03) | 29.55 | 1.2 | | 6 | 19(-6.2) | 25 | [3] | [1] | [-14] | 23 | -101 | CR | -1.1 | HoldShort | | (0) | -1 | -21 | -24 | -20 | 0.2,68 | 62 | | 22 | Dec/9 | 13 | 28.48 | 29.03 | 29.49(0.17) | 29.58(0.07) | 29.74(0.24) | 29.74 | 1.4 | | 6 | 25(-3.8) | 50 | [6] | [11] | [-3] | 70 | -34 | CR | 0 | HoldShort | | (6) | 8 | -18 | 4 | 20 | 1.2,90 | 62 | | 23 | Dec/9 | 12 | 28.48 | 29.03 | 29.44(0.17) | 29.56(0.14) | 29.67(0.37) | 29.91 | 1.6 | | 6 | 29(-0.4) | 50 | [6] | [16] | [8] | 94 | 80 | UT | 1 | HoldLong | | (6) | 12 | 2 | 11 | 20 | 1.9,96 | 62 | | 24 | Dec/9 | 11 | 28.48 | 29.03 | 29.39(0.17) | 29.52(0.14) | 29.56(0.31) | 29.89 | 1.6 | | 6 | 29(1.5) | 50 | [6] | [14] | [21] | 96 | 74 | UT | 1.3 | OpenLong | | (7) | 10 | 36 | 25 | 20 | 2,96 | 62 | | 25 | Dec/9 | 10 | 28.48 | 29.03 | 29.34(0.07) | 29.48(0.03) | 29.47(0.03) | 29.56 | 1.2 | | 6 | 28(-0.3) | 30 | [2] | [3] | [0] | 59 | 5 | UT | 0.4 | OpenLong | | (3) | 1 | -3 | 5 | 3 | 0.9,86 | 62 | | | | |
| 26 | Dec/9 | 9 | 28.48 | 29.03 | 29.32(0.1) | 29.47(0.07) | 29.46(0.14) | 29.59 | 1.3 | | 6 | 28(-0.1) | 50 | [3] | [7] | [11] | 61 | 22 | UT | 0.5 | OpenLong? | | (2) | 5 | 24 | 4 | 20 | 1.1,83 | 62 | | 27 | Dec/8 | 15 | 28.44 | 28.97 | 29.32(0) | 29.45(0.03) | 29.42(-0.1) | 29.37 | 1.1 | | 8 | 28(-0.6) | 30 | [0] | [-2] | [-6] | 21 | 5 | DR | -0.2 | OpenShort? | | (2) | -3 | -5 | -11 | -20 | 0.3,63 | 66 | | 28 | Dec/8 | 14 | 28.44 | 28.97 | 29.29(0.1) | 29.44(0.03) | 29.45(-0.1) | 29.41 | 1.1 | | 8 | 29(-2) | 50 | [3] | [-1] | [-4] | 44 | -84 | DR | -0.2 | OpenShort | | (1) | -3 | -6 | -5 | -14 | 0.5,81 | 66 | | 29 | Dec/8 | 13 | 28.44 | 28.97 | 29.26(0.1) | 29.43(-0.03) | 29.45(0) | 29.46 | 1.2 | | 8 | 31(-1.2) | 40 | [3] | [1] | [0] | 50 | -29 | UT | -0.1 | OpenLong | | (3) | 0 | 1 | -9 | 17 | 0.8,80 | 66 | | 30 | Dec/8 | 12 | 28.44 | 28.97 | 29.23(0.07) | 29.44(-0.03) | 29.45(0) | 29.45 | 1.2 | | 8 | 32(0.1) | 40 | [2] | [1] | [2] | 54 | 9 | UT | -0.1 | OpenLong | | (3) | 0 | 6 | -10 | 14 | 0.8,84 | 66 | | | | |
| 31 | Dec/8 | 11 | 28.44 | 28.97 | 29.21(0.07) | 29.45(0.17) | 29.48(-0.07) | 29.39 | 1.1 | | 8 | 32(-0.1) | 20 | [2] | [2] | [-10] | 58 | -30 | CR | -0.3 | HoldShort | | (2) | -2 | -15 | -4 | -20 | 0.7,90 | 66 | | 32 | Dec/8 | 10 | 28.44 | 28.97 | 29.19(0.03) | 29.4(0.27) | 29.5(0.24) | 29.53 | 1.3 | | 8 | 32(2.1) | 40 | [1] | [14] | [-2] | 78 | 151 | CR | 0.1 | OpenShort | | (3) | 8 | -6 | 7 | -13 | 1.3,95 | 66 | | 33 | Dec/8 | 9 | 28.44 | 28.97 | 29.18(0.03) | 29.32(0.21) | 29.43(0.17) | 29.58 | 1.3 | | 8 | 30(1) | 50 | [1] | [10] | [7] | 83 | 152 | UT | 0.6 | HoldLong? | | (1) | 6 | 11 | 14 | 7 | 1.6,93 | 66 | | 34 | Dec/7 | 15 | 28.29 | 28.9 | 29.18(0) | 29.26(0.17) | 29.38(-0.03) | 29.48 | 1.3 | | 8 | 29(3) | 40 | [0] | [3] | [5] | 70 | 101 | UR | 0.4 | SmallShort? | | (1) | -1 | 3 | 13 | 17 | 1.3,87 | 62 | | 35 | Dec/7 | 14 | 28.29 | 28.9 | 29.17(-0.07) | 29.21(0.14) | 29.39(-0.07) | 29.45 | 1.2 | | 8 | 26(-5.2) | 25 | [-2] | [1] | [5] | 58 | 153 | UR | 0.2 | SmallShort | | (0) | -2 | 5 | 6 | 20 | 1.2,78 | 62 | | | | |
| 36 | Dec/7 | 13 | 28.29 | 28.9 | 29.19(-0.1) | 29.17(0.14) | 29.41(0.38) | 29.41 | 1.2 | | 8 | 31(-3.6) | 35 | [-3] | [15] | [7] | 41 | 275 | UR | 0 | SmallShort | | (-3) | 12 | 13 | 2 | 20 | 0.8,71 | 62 | | 37 | Dec/7 | 12 | 28.29 | 28.9 | 29.22(-0.07) | 29.17(0) | 29.3(0.31) | 29.29 | 1.1 | | 8 | 35(-2.7) | 45 | [-2] | [11] | [5] | 31 | 168 | UR | -0 | SmallShort | | (-3) | 10 | 0 | 9 | 20 | 0.2,76 | 62 | | 38 | Dec/7 | 11 | 28.29 | 28.9 | 29.24(-0.1) | 29.13(0.14) | 29.21(0.27) | 29.29 | 1.1 | | 8 | 37(-2.7) | 30 | [-3] | [12] | [-2] | 41 | 187 | RG | 0.2 | Wait | | (-3) | 9 | -25 | 39 | -3 | 0.1,88 | 62 | | 39 | Dec/7 | 10 | 28.29 | 28.9 | 29.27(-0.03) | 29.09(0.24) | 29.13(0.38) | 29.52 | 1.3 | | 8 | 40(-0.9) | 50 | [-1] | [17] | [10] | 35 | 217 | UR | 1 | SmallShort | | (-2) | 12 | -2 | 36 | 20 | 0.7,67 | 62 | | 40 | Dec/7 | 9 | 28.29 | 28.9 | 29.27(0) | 29.02(0.21) | 29.02(0.31) | 29.54 | 1.3 | | 8 | 41(0.2) | 50 | [0] | [15] | [35] | 3 | 167 | UR | 1.4 | SmallShort? | | (-1) | 10 | 75 | 24 | 20 | 0.7,35 | 62 | | | | |
| 41 | Dec/6 | 15 | 28.15 | 28.78 | 29.28(-0.07) | 28.96(-0.1) | 28.93(-0.1) | 28.87 | 0.8 | | 9 | 41(2) | 40 | [-2] | [-3] | [-1] | -75 | -94 | RG | -0.2 | Wait? | | (-3) | -3 | 1 | -6 | -7 | -1.1,3 | 57 | | 42 | Dec/6 | 14 | 28.15 | 28.78 | 29.3(-0.2) | 28.99(-0.14) | 28.96(-0.28) | 28.86 | 0.7 | | 9 | 39(-1.2) | 10 | [-7] | [-11] | [-1] | -74 | -17 | RG | -0.3 | Wait | | (-3) | -9 | 1 | -9 | 3 | -1.2,6 | 57 | | 43 | Dec/6 | 13 | 28.15 | 28.78 | 29.36(-0.17) | 29.03(-0.17) | 28.96(0) | 28.85 | 0.7 | | 9 | 40(-0.2) | 15 | [-6] | [-2] | [-6] | -70 | 0 | RG | -0.5 | Wait | | (-6) | 0 | -18 | -2 | 0 | -1.3,13 | 57 | | 44 | Dec/6 | 12 | 28.15 | 28.78 | 29.41(-0.17) | 29.08(-0.17) | 29.04(0.1) | 29.01 | 0.9 | | 9 | 40(-0.8) | 25 | [-6] | [1] | [-3] | -57 | 55 | RG | -0.1 | Wait | | (-6) | 3 | -9 | -1 | 3 | -1,18 | 57 | | 45 | Dec/6 | 11 | 28.15 | 28.78 | 29.46(-0.17) | 29.13(-0.27) | 29.01(0.03) | 29.09 | 1 | | 9 | 41(-0.6) | 40 | [-6] | [-3] | [10] | -47 | 49 | RG | 0.2 | Wait | | (-6) | 1 | 9 | 17 | 20 | -0.9,26 | 57 | | | | |
| 46 | Dec/6 | 10 | 28.15 | 28.78 | 29.51(-0.17) | 29.21(-0.34) | 29(-0.07) | 29.01 | 0.9 | | 9 | 41(0.6) | 25 | [-6] | [-7] | [-6] | -65 | -19 | RG | 0 | Wait | | (-6) | -2 | -30 | 13 | 20 | -1.3,18 | 57 | | 47 | Dec/6 | 9 | 28.15 | 28.78 | 29.56(-0.07) | 29.31(-0.14) | 29(0) | 29.28 | 1.2 | | 9 | 41(0.2) | 50 | [-2] | [-1] | [21] | -55 | -19 | RG | 0.7 | Wait? | | (-5) | 0 | 50 | 15 | 20 | -0.7,13 | 57 | | 48 | Dec/5 | 15 | 27.98 | 28.63 | 29.58(-0.2) | 29.35(-0.37) | 29.02(-0.34) | 28.83 | 0.7 | | 9 | 41(9.2) | 10 | [-7] | [-17] | [-9] | -98 | -133 | RG | -0.5 | Wait? | | (-6) | -11 | -2 | -33 | -20 | -1.9,0 | 55 | | 49 | Dec/5 | 14 | 27.98 | 28.63 | 29.64(-0.03) | 29.46(-0.3) | 29.12(-0.44) | 28.85 | 0.8 | | 9 | 31(2.3) | 20 | [-1] | [-17] | [-19] | -105 | -347 | RG | -0.8 | SmallLong | | (-7) | -14 | -17 | -35 | -20 | -2.2,0 | 55 | | 50 | Dec/5 | 13 | 27.98 | 28.63 | 29.64(0) | 29.55(-0.14) | 29.25(-0.61) | 29 | 0.9 | | 9 | 29(-0.7) | 25 | [0] | [-20] | [-17] | -100 | -371 | DR | -0.8 | HoldShort | | (0) | -20 | -12 | -33 | -20 | -2,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|