|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.2400 One month high (close): $30.0400
GDX Daily Change: -1.16% Daily StdDev 3.06% GDX EMA_5_Trend: -0.58% 10Minute StdDev: $0.1876
Latest Price : $29.07(-1.16%) | Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 28.48 | 29.03 | 29.51(-0.03) | 29.58(-0.03) | 29.69(-0.13) | 29.36 | 1 | | 6 | 19(0.4) | -10 | [-1] | [-4] | [-18] | -39 | -53 | DT | -2 | OpenShort? | | (-1) | -4 | -21 | -44 | -20 | -0.9,34 | 62 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.03(daily_ema_10 -1.12%) 28.48(daily_ema_20 -3%)
Resistance Levels: 29.51(weak_hourly_sma_20 0.51%) 29.58(weak_hourly_sma_10 0.75%)
|
| | | 2 | Dec/9 | 14 | 28.48 | 29.03 | 29.52(0.1) | 29.59(0.03) | 29.73(-0.03) | 29.55 | 1.2 | | 6 | 19(-6.2) | 25 | [3] | [1] | [-14] | 23 | -99 | CR | -1.1 | HoldShort | | (0) | -1 | -21 | -24 | -20 | 0.2,68 | 62 | | 3 | Dec/9 | 13 | 28.48 | 29.03 | 29.49(0.17) | 29.58(0.07) | 29.74(0.24) | 29.74 | 1.4 | | 6 | 25(-3.8) | 50 | [6] | [11] | [-3] | 70 | -32 | CR | 0 | HoldShort | | (6) | 8 | -19 | 4 | 20 | 1.2,90 | 62 | | 4 | Dec/9 | 12 | 28.48 | 29.03 | 29.44(0.17) | 29.56(0.14) | 29.67(0.37) | 29.91 | 1.6 | | 6 | 29(-0.4) | 50 | [6] | [17] | [8] | 94 | 81 | UT | 1 | HoldLong | | (6) | 12 | 2 | 11 | 20 | 1.9,96 | 62 | | 5 | Dec/9 | 11 | 28.48 | 29.03 | 29.39(0.17) | 29.52(0.14) | 29.56(0.31) | 29.89 | 1.6 | | 6 | 29(1.5) | 50 | [6] | [15] | [21] | 96 | 76 | UT | 1.3 | OpenLong | | (7) | 10 | 37 | 25 | 20 | 2,96 | 62 | | | | |
| 6 | Dec/9 | 10 | 28.48 | 29.03 | 29.34(0.07) | 29.48(0.03) | 29.47(0.03) | 29.56 | 1.2 | | 6 | 28(-0.3) | 30 | [2] | [3] | [-0] | 59 | 6 | UT | 0.4 | OpenLong | | (3) | 1 | -3 | 5 | 3 | 0.9,86 | 62 | | 7 | Dec/9 | 9 | 28.48 | 29.03 | 29.32(0.1) | 29.47(0.07) | 29.46(0.14) | 29.59 | 1.3 | | 6 | 28(-0.1) | 50 | [3] | [7] | [11] | 61 | 23 | UT | 0.5 | OpenLong? | | (2) | 5 | 25 | 4 | 20 | 1.1,83 | 62 | | 8 | Dec/8 | 15 | 28.44 | 28.97 | 29.32(0) | 29.45(0.03) | 29.42(-0.1) | 29.37 | 1.1 | | 8 | 28(-0.6) | 30 | [0] | [-2] | [-6] | 21 | 6 | DR | -0.2 | OpenShort? | | (2) | -3 | -5 | -11 | -20 | 0.3,63 | 66 | | 9 | Dec/8 | 14 | 28.44 | 28.97 | 29.29(0.1) | 29.44(0.03) | 29.45(-0.1) | 29.41 | 1.1 | | 8 | 29(-2) | 50 | [3] | [-1] | [-4] | 44 | -81 | DR | -0.2 | OpenShort | | (1) | -3 | -6 | -5 | -14 | 0.5,81 | 66 | | 10 | Dec/8 | 13 | 28.44 | 28.97 | 29.26(0.1) | 29.43(-0.03) | 29.45(0) | 29.46 | 1.2 | | 8 | 31(-1.2) | 40 | [3] | [1] | [0] | 50 | -27 | UT | -0.1 | OpenLong | | (3) | 0 | 1 | -9 | 17 | 0.8,80 | 66 | | | | |
| 11 | Dec/8 | 12 | 28.44 | 28.97 | 29.23(0.07) | 29.44(-0.03) | 29.45(0) | 29.45 | 1.2 | | 8 | 32(0.1) | 40 | [2] | [1] | [2] | 54 | 10 | UT | -0.1 | OpenLong | | (3) | 0 | 7 | -10 | 14 | 0.8,84 | 66 | | 12 | Dec/8 | 11 | 28.44 | 28.97 | 29.21(0.07) | 29.45(0.17) | 29.48(-0.07) | 29.39 | 1.1 | | 8 | 32(-0.1) | 20 | [2] | [2] | [-11] | 58 | -28 | CR | -0.3 | HoldShort | | (2) | -2 | -16 | -4 | -20 | 0.7,90 | 66 | | 13 | Dec/8 | 10 | 28.44 | 28.97 | 29.19(0.03) | 29.4(0.27) | 29.5(0.24) | 29.53 | 1.3 | | 8 | 32(2.1) | 40 | [1] | [14] | [-2] | 78 | 150 | CR | 0.1 | OpenShort | | (3) | 8 | -6 | 7 | -13 | 1.3,95 | 66 | | 14 | Dec/8 | 9 | 28.44 | 28.97 | 29.18(0.03) | 29.32(0.21) | 29.43(0.17) | 29.58 | 1.3 | | 8 | 30(1) | 50 | [1] | [10] | [7] | 83 | 152 | UT | 0.6 | HoldLong? | | (1) | 6 | 11 | 14 | 7 | 1.6,93 | 66 | | 15 | Dec/7 | 15 | 28.29 | 28.9 | 29.18(0) | 29.26(0.17) | 29.38(-0.03) | 29.48 | 1.3 | | 8 | 29(3) | 40 | [0] | [3] | [5] | 70 | 101 | UR | 0.4 | SmallShort? | | (1) | -1 | 3 | 13 | 17 | 1.3,87 | 62 | | | | |
| 16 | Dec/7 | 14 | 28.29 | 28.9 | 29.17(-0.07) | 29.21(0.14) | 29.39(-0.07) | 29.45 | 1.2 | | 8 | 26(-5.2) | 25 | [-2] | [1] | [5] | 58 | 152 | UR | 0.2 | SmallShort | | (0) | -2 | 5 | 6 | 20 | 1.2,78 | 62 | | 17 | Dec/7 | 13 | 28.29 | 28.9 | 29.19(-0.1) | 29.17(0.14) | 29.41(0.38) | 29.41 | 1.2 | | 8 | 31(-3.6) | 35 | [-3] | [15] | [7] | 41 | 271 | UR | 0 | SmallShort | | (-3) | 12 | 14 | 2 | 20 | 0.8,71 | 62 | | 18 | Dec/7 | 12 | 28.29 | 28.9 | 29.22(-0.07) | 29.17(0) | 29.3(0.31) | 29.29 | 1.1 | | 8 | 35(-2.7) | 45 | [-2] | [11] | [5] | 31 | 165 | UR | -0 | SmallShort | | (-3) | 10 | 0 | 9 | 20 | 0.2,76 | 62 | | 19 | Dec/7 | 11 | 28.29 | 28.9 | 29.24(-0.1) | 29.13(0.14) | 29.21(0.27) | 29.29 | 1.1 | | 8 | 37(-2.7) | 30 | [-3] | [12] | [-2] | 41 | 184 | RG | 0.2 | Wait | | (-3) | 9 | -26 | 39 | -3 | 0.1,88 | 62 | | 20 | Dec/7 | 10 | 28.29 | 28.9 | 29.27(-0.03) | 29.09(0.24) | 29.13(0.38) | 29.52 | 1.3 | | 8 | 40(-0.9) | 50 | [-1] | [18] | [10] | 35 | 214 | UR | 1 | SmallShort | | (-2) | 12 | -2 | 36 | 20 | 0.7,67 | 62 | | | | |
| 21 | Dec/7 | 9 | 28.29 | 28.9 | 29.27(0) | 29.02(0.21) | 29.02(0.31) | 29.54 | 1.3 | | 8 | 41(0.2) | 50 | [0] | [15] | [36] | 3 | 166 | UR | 1.4 | SmallShort? | | (-1) | 10 | 77 | 24 | 20 | 0.7,35 | 62 | | 22 | Dec/6 | 15 | 28.15 | 28.78 | 29.28(-0.07) | 28.96(-0.1) | 28.93(-0.1) | 28.87 | 0.8 | | 9 | 41(2) | 40 | [-2] | [-3] | [-1] | -75 | -95 | RG | -0.2 | Wait? | | (-3) | -3 | 1 | -6 | -7 | -1.1,3 | 57 | | 23 | Dec/6 | 14 | 28.15 | 28.78 | 29.3(-0.2) | 28.99(-0.14) | 28.96(-0.28) | 28.86 | 0.7 | | 9 | 39(-1.2) | 10 | [-7] | [-11] | [-1] | -74 | -20 | RG | -0.3 | Wait | | (-3) | -9 | 1 | -9 | 3 | -1.2,6 | 57 | | 24 | Dec/6 | 13 | 28.15 | 28.78 | 29.36(-0.17) | 29.03(-0.17) | 28.96(0) | 28.85 | 0.7 | | 9 | 40(-0.2) | 15 | [-6] | [-2] | [-6] | -70 | -3 | RG | -0.5 | Wait | | (-6) | 0 | -18 | -2 | 0 | -1.3,13 | 57 | | 25 | Dec/6 | 12 | 28.15 | 28.78 | 29.41(-0.17) | 29.08(-0.17) | 29.04(0.1) | 29.01 | 0.9 | | 9 | 40(-0.8) | 25 | [-6] | [1] | [-3] | -57 | 51 | RG | -0.1 | Wait | | (-6) | 3 | -9 | -1 | 3 | -1,18 | 57 | | | | |
| 26 | Dec/6 | 11 | 28.15 | 28.78 | 29.46(-0.17) | 29.13(-0.27) | 29.01(0.03) | 29.09 | 1 | | 9 | 41(-0.6) | 40 | [-6] | [-3] | [10] | -47 | 46 | RG | 0.2 | Wait | | (-6) | 1 | 9 | 17 | 20 | -0.9,26 | 57 | | 27 | Dec/6 | 10 | 28.15 | 28.78 | 29.51(-0.17) | 29.21(-0.34) | 29(-0.07) | 29.01 | 0.9 | | 9 | 41(0.6) | 25 | [-6] | [-7] | [-6] | -65 | -22 | RG | 0 | Wait | | (-6) | -2 | -30 | 13 | 20 | -1.3,18 | 57 | | 28 | Dec/6 | 9 | 28.15 | 28.78 | 29.56(-0.07) | 29.31(-0.14) | 29(0) | 29.28 | 1.2 | | 9 | 41(0.2) | 50 | [-2] | [-1] | [21] | -55 | -20 | RG | 0.7 | Wait? | | (-5) | 0 | 51 | 15 | 20 | -0.7,13 | 57 | | 29 | Dec/5 | 15 | 27.98 | 28.63 | 29.58(-0.2) | 29.35(-0.37) | 29.02(-0.34) | 28.83 | 0.7 | | 9 | 41(9.2) | 15 | [-7] | [-17] | [-4] | -98 | -135 | BT | -0.5 | OpenLong? | | (-6) | -11 | -2 | -3 | -20 | -1.9,0 | 55 | | 30 | Dec/5 | 14 | 27.98 | 28.63 | 29.64(-0.03) | 29.46(-0.3) | 29.12(-0.44) | 28.85 | 0.8 | | 9 | 31(2.3) | 25 | [-1] | [-17] | [-16] | -105 | -346 | RG | -0.8 | SmallLong | | (-7) | -14 | -17 | -14 | -20 | -2.2,0 | 55 | | | | |
| 31 | Dec/5 | 13 | 27.98 | 28.63 | 29.64(0) | 29.55(-0.14) | 29.25(-0.61) | 29 | 0.9 | | 9 | 29(-0.7) | 25 | [0] | [-20] | [-16] | -100 | -368 | DR | -0.8 | HoldShort | | (0) | -20 | -13 | -25 | -20 | -2,0 | 55 | | 32 | Dec/5 | 12 | 27.98 | 28.63 | 29.65(0.14) | 29.59(-0.1) | 29.43(-0.54) | 29.11 | 1 | | 9 | 30(-6.6) | 35 | [5] | [-16] | [-21] | -90 | -450 | DR | -0.9 | HoldShort | | (1) | -17 | -21 | -34 | -20 | -1.6,0 | 55 | | 33 | Dec/5 | 11 | 27.98 | 28.63 | 29.61(0.17) | 29.62(-0.2) | 29.59(-0.3) | 29.3 | 1.2 | | 9 | 36(-8) | 50 | [6] | [-10] | [-11] | -64 | -339 | DR | -0.7 | OpenShort | | (4) | -10 | -7 | -42 | -20 | -0.7,4 | 55 | | 34 | Dec/5 | 10 | 27.98 | 28.63 | 29.56(0.14) | 29.68(-0.24) | 29.68(-0.4) | 29.36 | 1.2 | | 9 | 44(-5.1) | 50 | [5] | [-14] | [-10] | -25 | -303 | DR | -0.6 | OpenShort | | (7) | -13 | -10 | -28 | -20 | -0.4,35 | 55 | | 35 | Dec/5 | 9 | 27.98 | 28.63 | 29.52(0.24) | 29.75(-0.17) | 29.8(-0.17) | 29.45 | 1.3 | | 9 | 50(-5.4) | 45 | [8] | [-4] | [-24] | 13 | -296 | DR | -0.6 | OpenShort? | | (6) | -6 | -55 | -15 | -20 | -0.1,65 | 55 | | | | |
| 36 | Dec/2 | 15 | 27.79 | 28.49 | 29.45(0.2) | 29.75(0) | 29.85(0.37) | 29.95 | 1.7 | | 14 | 55(5.7) | 50 | [6] | [17] | [6] | 61 | 67 | UT | 0.2 | OpenLong? | | (10) | 12 | 8 | 2 | 20 | 0.8,91 | 59 | | 37 | Dec/2 | 14 | 27.79 | 28.49 | 29.39(0.27) | 29.8(-0.03) | 29.74(0.3) | 29.88 | 1.6 | | 14 | 49(-3.3) | 50 | [9] | [15] | [5] | 60 | -21 | UT | 0.2 | OpenLong | | (7) | 10 | 7 | 6 | 17 | 0.8,90 | 59 | | 38 | Dec/2 | 13 | 27.79 | 28.49 | 29.31(0.27) | 29.8(0) | 29.65(-0.1) | 29.82 | 1.6 | | 14 | 53(-2.5) | 50 | [9] | [3] | [-0] | 57 | -118 | UT | 0.3 | OpenLong | | (10) | -3 | -4 | 6 | 0 | 0.8,87 | 59 | | 39 | Dec/2 | 12 | 27.79 | 28.49 | 29.23(0.34) | 29.8(0) | 29.68(-0.03) | 29.86 | 1.6 | | 14 | 55(-2.2) | 50 | [11] | [6] | [8] | 55 | -122 | UT | 0.3 | OpenLong | | (10) | -1 | 16 | 2 | 20 | 0.9,82 | 59 | | 40 | Dec/2 | 11 | 27.79 | 28.49 | 29.13(0.28) | 29.81(0.2) | 29.69(-0.17) | 29.72 | 1.5 | | 14 | 57(-2) | 50 | [9] | [4] | [2] | 43 | -118 | UT | 0 | OpenLong | | (10) | -6 | 31 | -13 | -20 | 0.8,73 | 59 | | | | |
| 41 | Dec/2 | 10 | 27.79 | 28.49 | 29.05(0.28) | 29.75(0.17) | 29.74(-0.37) | 29.44 | 1.3 | | 14 | 59(-2.5) | 50 | [9] | [-3] | [-8] | 40 | -237 | DR | -0.4 | OpenShort | | (8) | -12 | 7 | -15 | -20 | 0.5,77 | 59 | | 42 | Dec/2 | 9 | 27.79 | 28.49 | 28.97(0.21) | 29.7(0.3) | 29.85(-0.4) | 29.38 | 1.2 | | 14 | 62(-1) | 20 | [7] | [-3] | [-35] | 50 | -163 | DR | -0.6 | OpenShort? | | (9) | -13 | -64 | -13 | -20 | 0.5,87 | 59 | | 43 | Dec/1 | 15 | 27.44 | 28.21 | 28.91(0.35) | 29.61(0.58) | 29.97(0.1) | 29.96 | 1.6 | | 14 | 63(12.6) | 50 | [11] | [19] | [-4] | 82 | 42 | CR | -0 | OpenShort? | | (10) | 3 | -1 | -3 | -20 | 1.3,99 | 61 | | 44 | Dec/1 | 14 | 27.44 | 28.21 | 28.81(0.49) | 29.44(0.55) | 29.94(0.03) | 29.97 | 1.6 | | 14 | 50(-0.9) | 50 | [16] | [18] | [-1] | 84 | -73 | CR | 0 | OpenShort | | (13) | 1 | 0 | -5 | -3 | 1.4,99 | 61 | | 45 | Dec/1 | 13 | 27.44 | 28.21 | 28.67(0.42) | 29.28(0.58) | 29.93(0.57) | 29.97 | 1.6 | | 14 | 51(0.9) | 50 | [14] | [35] | [3] | 90 | 180 | UT | 0 | HoldLong | | (16) | 18 | -2 | -3 | 20 | 1.6,100 | 61 | | | | |
| 46 | Dec/1 | 12 | 27.44 | 28.21 | 28.55(0.42) | 29.11(0.45) | 29.76(0.71) | 29.99 | 1.6 | | 14 | 50(3.1) | 50 | [14] | [37] | [6] | 92 | 264 | UT | 0.3 | OpenLong | | (16) | 23 | 1 | -11 | 20 | 1.8,97 | 61 | | 47 | Dec/1 | 11 | 27.44 | 28.21 | 28.43(0.42) | 28.98(0.62) | 29.55(1.06) | 29.98 | 1.6 | | 14 | 47(4.5) | 50 | [14] | [51] | [16] | 100 | 398 | UT | 0.6 | HoldLong | | (14) | 34 | 23 | 0 | 20 | 2.1,97 | 61 | | 48 | Dec/1 | 10 | 27.44 | 28.21 | 28.31(0.35) | 28.8(0.59) | 29.24(1.11) | 29.77 | 1.5 | | 14 | 43(5.8) | 50 | [11] | [52] | [7] | 100 | 447 | UT | 0.8 | HoldLong | | (13) | 36 | -22 | 33 | 20 | 2.1,97 | 61 | | 49 | Dec/1 | 9 | 27.44 | 28.21 | 28.21(0.32) | 28.63(0.63) | 28.92(1.01) | 29.97 | 1.6 | | 14 | 37(8.6) | 50 | [10] | [49] | [54] | 125 | 553 | UT | 1.8 | HoldLong? | | (14) | 33 | 97 | 42 | 20 | 3,100 | 61 | | 50 | Nov/30 | 15 | 27.11 | 27.94 | 28.12(0.18) | 28.45(0.39) | 28.63(0.6) | 29.11 | 1.2 | | 12 | 28(5.7) | 50 | [6] | [29] | [18] | 99 | 320 | UT | 1.1 | OpenLong? | | (6) | 19 | 19 | 33 | 20 | 2.2,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|