GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $22.6800 One month high (close): $29.0500

GDX Daily Change: 3.2% Daily StdDev 3.1% GDX EMA_5_Trend: 0.57% 10Minute StdDev: $0.4487

Latest Price : $29.05(3.2%)

Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.57%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	27.11	27.94	28.12(0.18)	28.45(0.39)	28.63(0.6)	29.11	1.2	12	26(3.7)	50	[6]	[29]	[16]	99	319	UT	1.1	OpenLong?	(6)	19	19	21	20	2.2,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.45(hourly_sma_10 -2.27%) 28.12(hourly_sma_20 -3.4%) 27.94(daily_ema_10 -4.02%) 27.11(daily_ema_20 -6.87%) Resistance Levels:

2	Nov/30	14	27.11	27.94	28.07(0.07)	28.34(0.35)	28.46(0.18)	28.94	1.1	12	22(2.2)	50	[2]	[14]	[25]	91	282	UT	1.2	OpenLong	(6)	6	55	12	20	2.3,83	68
3	Nov/30	13	27.11	27.94	28.07(0)	28.24(0.11)	28.41(0.14)	28.45	0.8	12	20(-0.4)	50	[0]	[8]	[10]	55	174	UR	0.1	SmallShort	(-1)	5	21	3	20	1.2,75	68
4	Nov/30	12	27.11	27.94	28.05(-0.04)	28.21(0.14)	28.37(0.07)	28.27	0.7	12	21(-0.5)	40	[-1]	[6]	[-7]	36	139	RG	-0.3	Wait	(-1)	2	-14	-11	-4	0.6,71	68
5	Nov/30	11	27.11	27.94	28.06(-0.04)	28.17(0.36)	28.35(0.28)	28.39	0.7	12	21(-0.7)	50	[-1]	[17]	[4]	55	232	UR	0.1	SmallShort	(-1)	9	13	7	-20	0.9,82	68

6	Nov/30	10	27.11	27.94	28.07(-0.07)	28.07(0.29)	28.27(0.14)	28.28	0.7	12	22(-1.5)	25	[-2]	[11]	[-15]	45	175	RG	0	Wait	(-1)	5	-48	10	-10	0.6,80	68
7	Nov/30	9	27.11	27.94	28.09(0.04)	27.99(0.43)	28.23(0.61)	28.71	0.9	12	23(1)	50	[1]	[29]	[32]	70	332	UT	1.2	OpenLong?	(0)	20	61	24	20	1.6,80	68
8	Nov/29	15	26.89	27.81	28.08(-0.04)	27.87(0.18)	28.23(0)	28.18	0.8	11	22(-0.1)	50	[-1]	[3]	[5]	34	80	UR	0.3	SmallShort?	(-2)	0	1	12	20	0.3,76	61
9	Nov/29	14	26.89	27.81	28.08(0)	27.82(0.14)	28.06(0.21)	28.17	0.7	11	22(0)	50	[0]	[10]	[10]	16	83	UR	0.3	SmallShort	(0)	7	16	9	20	0.2,61	61
10	Nov/29	13	26.89	27.81	28.08(0)	27.82(0)	28(0.5)	28.03	0.7	11	22(0)	50	[0]	[17]	[8]	-3	107	UR	0.1	SmallShort	(-1)	16	2	4	20	-0.2,52	61

11	Nov/29	12	26.89	27.81	28.09(-0.04)	27.78(-0.07)	27.86(0.4)	28.01	0.7	11	22(0)	50	[-1]	[12]	[11]	-1	109	UR	0.4	SmallShort	(-1)	13	9	18	20	-0.2,54	61
12	Nov/29	11	26.89	27.81	28.1(-0.07)	27.8(-0.22)	27.75(0.25)	27.93	0.6	11	22(0.1)	50	[-2]	[5]	[3]	-11	73	UR	0.5	SmallShort	(-1)	8	-26	31	20	-0.4,49	61
13	Nov/29	10	26.89	27.81	28.1(0)	27.86(-0.11)	27.68(0.36)	28.16	0.7	11	22(0)	50	[0]	[11]	[25]	-14	100	UR	1.3	SmallShort	(0)	12	34	30	20	0.1,34	61
14	Nov/29	9	26.89	27.81	28.12(-0.04)	27.89(-0.21)	27.58(0.07)	27.87	0.6	11	22(0.2)	50	[-1]	[-1]	[27]	-55	-31	RG	0.8	SmallShort?	(-2)	2	64	16	20	-0.7,13	61
15	Nov/28	15	26.7	27.79	28.13(-0.14)	27.95(-0.46)	27.56(-0.54)	27.33	0.4	10	22(3.5)	0	[-5]	[-26]	[-10]	-103	-277	RG	-0.6	Wait?	(-5)	-18	-13	1	-20	-2.1,0	66

16	Nov/28	14	26.7	27.79	28.17(-0.11)	28.08(-0.43)	27.71(-0.5)	27.44	0.4	10	19(2.5)	5	[-4]	[-24]	[-12]	-105	-276	RG	-0.8	SmallLong	(-5)	-16	-20	-1	-20	-2.2,0	66
17	Nov/28	13	26.7	27.79	28.2(-0.11)	28.2(-0.35)	27.85(-0.64)	27.61	0.5	10	16(1.7)	-0	[-4]	[-28]	[-12]	-103	-259	RG	-0.8	SmallLong	(-4)	-21	-8	-19	-20	-2.1,0	66
18	Nov/28	12	26.7	27.79	28.23(-0.04)	28.3(-0.18)	28.03(-0.6)	27.68	0.6	10	14(1.5)	5	[-1]	[-23]	[-17]	-105	-302	RG	-1.4	SmallLong	(-1)	-20	-8	-33	-20	-2.2,0	66
19	Nov/28	11	26.7	27.79	28.24(-0.04)	28.35(-0.18)	28.2(-0.49)	27.75	0.6	10	13(0.3)	5	[-1]	[-19]	[-32]	-102	-254	RG	-2	SmallLong	(-2)	-16	-38	-48	-20	-2.1,1	66
20	Nov/28	10	26.7	27.79	28.25(0.18)	28.35(0)	28.34(-0.39)	28.08	0.8	10	13(-5.7)	50	[6]	[-12]	[-13]	-45	-339	DR	-1.2	OpenShort	(2)	-13	-6	-32	-20	-0.8,25	66

21	Nov/28	9	26.7	27.79	28.2(0.18)	28.35(0)	28.45(-0.39)	28.13	0.8	10	18(-4.5)	35	[6]	[-12]	[-23]	-5	-299	DR	-1	OpenShort?	(6)	-13	-44	-21	-20	-0.2,50	66
22	Nov/25	12	26.58	27.9	28.15(0.25)	28.4(0.11)	28.45(0)	28.52	1.1	14	23(-2.3)	50	[8]	[5]	[-1]	43	-121	CR	-0.1	HoldShort	(8)	0	0	-12	10	0.9,70	75
23	Nov/25	11	26.58	27.9	28.08(0.29)	28.37(0.11)	28.56(0.18)	28.52	1.1	14	25(-2.5)	50	[9]	[11]	[-0]	51	-88	UT	-0.1	OpenLong	(9)	6	7	-12	-7	1,76	75
24	Nov/25	10	26.58	27.9	28(0.29)	28.34(0.11)	28.51(0.21)	28.46	1	14	28(-2.3)	50	[9]	[12]	[-6]	58	-79	CR	-0.1	HoldShort	(8)	7	-17	-8	10	0.9,85	75
25	Nov/25	9	26.58	27.9	27.92(0.29)	28.31(0.14)	28.45(0.32)	28.61	1.1	14	30(-0.5)	50	[9]	[16]	[0]	79	39	UT	0.3	HoldLong?	(12)	10	-9	1	20	1.3,96	75

26	Nov/23	15	26.39	27.86	27.84(0.29)	28.27(0.25)	28.36(0.39)	28.69	1.3	17	30(0)	50	[9]	[22]	[12]	88	115	UT	0.6	HoldLong?	(9)	13	19	6	20	1.5,100	84
27	Nov/23	14	26.39	27.86	27.76(0.22)	28.2(0.14)	28.25(0.21)	28.52	1.2	17	30(1.1)	50	[7]	[14]	[13]	83	100	UT	0.5	OpenLong	(9)	7	28	3	20	1.4,98	84
28	Nov/23	13	26.39	27.86	27.7(0.22)	28.16(0.11)	28.19(0.07)	28.27	1.1	17	29(0.1)	50	[7]	[9]	[5]	75	5	UT	0.2	HoldLong	(6)	2	13	0	11	1.1,97	84
29	Nov/23	12	26.39	27.86	27.64(0.18)	28.13(0.11)	28.19(0)	28.16	1	17	29(0.1)	50	[6]	[6]	[-2]	69	7	CR	-0	HoldShort	(6)	0	-2	-6	-7	1,94	84
30	Nov/23	11	26.39	27.86	27.59(0.22)	28.1(0.39)	28.19(0)	28.18	1	17	29(0.3)	50	[7]	[11]	[-3]	73	-13	CR	0	HoldShort	(7)	0	8	-5	-20	1.1,95	84

31	Nov/23	10	26.39	27.86	27.53(0.15)	27.99(0.36)	28.17(0.07)	28.11	1	17	29(0.8)	50	[5]	[12]	[-9]	75	77	CR	-0.1	HoldShort	(7)	2	-14	-5	-20	1.1,97	84
32	Nov/23	9	26.39	27.86	27.49(0.18)	27.89(0.4)	28.15(0.11)	28.23	1	17	28(1.4)	50	[6]	[14]	[1]	86	115	UT	0.2	OpenLong?	(6)	4	5	-5	0	1.5,98	84
33	Nov/22	15	26.21	27.62	27.44(0.22)	27.78(0.43)	28.12(0.11)	28.19	1.2	16	27(0.9)	50	[7]	[15]	[2]	88	75	UT	0.1	HoldLong?	(6)	4	8	-6	4	1.6,98	77
34	Nov/22	14	26.21	27.62	27.38(0.18)	27.66(0.47)	28.09(0.21)	28.12	1.1	16	26(1.6)	50	[6]	[18]	[-1]	91	140	CR	0.1	OpenShort	(7)	7	-7	-7	20	1.7,98	77
35	Nov/22	13	26.21	27.62	27.33(0.18)	27.53(0.4)	28.03(0.75)	28.18	1.1	16	24(2.8)	50	[6]	[35]	[9]	100	316	UT	0.4	HoldLong	(7)	24	10	-7	20	2,100	77

36	Nov/22	12	26.21	27.62	27.28(0.18)	27.42(0.37)	27.82(0.72)	28.09	1.1	16	21(3)	50	[6]	[33]	[10]	105	300	UT	0.7	HoldLong	(6)	24	8	-5	20	2.2,100	77
37	Nov/22	11	26.21	27.62	27.23(0.18)	27.32(0.26)	27.62(0.69)	28.02	1.1	16	18(3.1)	50	[6]	[30]	[13]	113	281	UT	1.3	HoldLong	(5)	23	-2	30	20	2.5,100	77
38	Nov/22	10	26.21	27.62	27.18(0.18)	27.25(0.37)	27.43(0.81)	28.04	1.1	16	15(5.5)	50	[6]	[36]	[28]	121	342	UT	2.3	HoldLong	(6)	26	28	43	20	3.3,88	77
39	Nov/22	9	26.21	27.62	27.13(0.15)	27.15(0.22)	27.21(0.63)	27.8	0.9	16	10(4.7)	50	[5]	[28]	[43]	121	256	UT	3.5	HoldLong?	(6)	21	76	50	20	4,71	77
40	Nov/21	15	26.01	27.46	27.09(0.04)	27.09(0.04)	27.04(0.07)	27.16	0.7	16	5(-0.2)	50	[1]	[6]	[7]	24	8	UT	1.4	OpenLong?	(0)	2	8	26	4	0.8,54	63

41	Nov/21	14	26.01	27.46	27.08(-0.11)	27.08(-0.04)	27.02(-0.04)	27.09	0.6	16	5(-3)	35	[-4]	[-1]	[5]	-8	102	RG	0.8	SmallShort	(1)	-1	0	18	19	0.1,40	63
42	Nov/21	13	26.01	27.46	27.11(-0.07)	27.09(-0.04)	27.03(-0.11)	27.09	0.6	16	8(-2.7)	45	[-2]	[-3]	[4]	-29	33	RG	0.4	Wait	(-4)	-4	13	-0	-7	-0.1,24	63
43	Nov/21	12	26.01	27.46	27.13(-0.15)	27.1(-0.04)	27.06(-0.11)	26.98	0.6	16	11(-1.4)	25	[-5]	[-3]	[2]	-55	67	RG	-0.4	Wait	(-4)	-4	11	-10	-4	-0.8,15	63
44	Nov/21	11	26.01	27.46	27.17(-0.15)	27.11(-0.07)	27.09(-0.18)	26.89	0.5	16	12(-1.2)	-5	[-5]	[-6]	[-14]	-61	8	RG	-1	SmallLong	(-5)	-6	-19	-20	-20	-1.3,22	63
45	Nov/21	10	26.01	27.46	27.21(-0.11)	27.11(0)	27.14(0.04)	27.05	0.6	16	14(-1.8)	25	[-4]	[3]	[-3]	-28	61	RG	-0.4	Wait	(-5)	1	-7	8	-20	-0.7,40	63

46	Nov/21	9	26.01	27.46	27.24(-0.15)	27.13(-0.04)	27.13(-0.04)	27.11	0.6	16	15(-1.6)	10	[-5]	[-1]	[-6]	-25	96	RG	-0.1	Wait?	(-4)	-1	-23	8	0	-0.5,38	63
47	Nov/18	15	25.85	27.29	27.28(-0.07)	27.14(0.11)	27.14(0.04)	27.3	0.9	16	17(-0.9)	50	[-2]	[5]	[14]	-2	91	UR	0.6	SmallShort?	(-4)	1	25	17	20	0.1,46	66
48	Nov/18	14	25.85	27.29	27.3(-0.15)	27.11(0.04)	27.14(0)	27.09	0.7	16	18(-1.5)	15	[-5]	[2]	[-5]	-52	72	RG	-0.1	Wait	(-4)	0	-4	-17	-15	-0.7,16	66
49	Nov/18	13	25.85	27.29	27.34(-0.18)	27.1(0.04)	27.13(0.07)	27.12	0.7	16	19(-1.3)	25	[-6]	[4]	[1]	-50	122	UR	-0	SmallShort	(-5)	2	11	-17	0	-0.7,18	66
50	Nov/18	12	25.85	27.29	27.39(-0.15)	27.1(0)	27.11(-0.11)	27.03	0.7	16	21(-0.3)	20	[-5]	[-2]	[-10]	-54	-6	RG	-0.2	Wait	(-6)	-4	-18	-18	-18	-1,21	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI