|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $22.6800 One month high (close): $28.3000
GDX Daily Change: 0.32% Daily StdDev 3.09% GDX EMA_5_Trend: 2.55% 10Minute StdDev: $0.7782
Latest Price : $28.3(0.32%) | Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.9)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 2.2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 24.81 | 25.53 | 27.58(0.29) | 28.14(0.11) | 28.16(0.14) | 28.24 | 2.2 | | 15 | 48(-1) | 50 | [9] | [15] | [3] | 73 | 33 | UT | 0.1 | OpenLong? | | (12) | 5 | 6 | 0 | 11 | 0.9,100 | 69 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.94%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.14(hourly_sma_10 -0.35%) 27.58(hourly_sma_20 -2.34%) 25.53(daily_ema_10 -9.6%) 24.81(daily_ema_20 -12.15%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 24.81 | 25.53 | 27.5(0.29) | 28.11(0.07) | 28.12(0.07) | 28.2 | 2.2 | | 15 | 49(-0.3) | 50 | [9] | [12] | [2] | 72 | 30 | UT | 0.1 | OpenLong | | (13) | 2 | 3 | 1 | 7 | 0.9,99 | 69 | | 3 | Nov/11 | 13 | 24.81 | 25.53 | 27.42(0.33) | 28.09(0.07) | 28.12(0) | 28.18 | 2.2 | | 15 | 49(-0.3) | 50 | [11] | [10] | [-1] | 71 | 13 | CR | 0.1 | HoldShort | | (12) | 0 | 2 | -1 | -11 | 1,96 | 69 | | 4 | Nov/11 | 12 | 24.81 | 25.53 | 27.33(0.26) | 28.07(0.21) | 28.1(0.07) | 28.17 | 2.2 | | 15 | 50(0.8) | 50 | [8] | [14] | [5] | 72 | 115 | UT | 0.1 | OpenLong | | (13) | 2 | 22 | -2 | -18 | 1.1,94 | 69 | | 5 | Nov/11 | 11 | 24.81 | 25.53 | 27.26(0.22) | 28.01(0.61) | 28.08(-0.14) | 28.02 | 2.1 | | 15 | 49(0.9) | 50 | [7] | [13] | [-12] | 68 | 75 | CR | -0.1 | HoldShort | | (10) | -5 | -4 | -7 | -20 | 1,93 | 69 | | | | |
| 6 | Nov/11 | 10 | 24.81 | 25.53 | 27.2(0.26) | 27.84(0.65) | 28.12(0.07) | 28.05 | 2.1 | | 15 | 48(1.4) | 50 | [8] | [21] | [-8] | 74 | 115 | CR | -0.1 | HoldShort | | (10) | 2 | -4 | -4 | -20 | 1.1,96 | 69 | | 7 | Nov/11 | 9 | 24.81 | 25.53 | 27.13(0.33) | 27.66(0.62) | 28.1(0.07) | 28.08 | 2.1 | | 15 | 47(0.5) | 50 | [11] | [21] | [-7] | 79 | 98 | CR | -0 | OpenShort? | | (9) | 2 | -16 | -5 | -17 | 1.3,96 | 69 | | 8 | Nov/10 | 15 | 24.52 | 25.14 | 27.04(0.56) | 27.49(0.62) | 28.08(0.18) | 28.19 | 2.7 | | 13 | 46(-11.9) | 50 | [18] | [26] | [9] | 88 | 13 | UT | 0.2 | HoldLong? | | (16) | 6 | 14 | -2 | 20 | 1.6,98 | 66 | | 9 | Nov/10 | 14 | 24.52 | 25.14 | 26.89(0.56) | 27.32(0.52) | 28.03(0.36) | 28.09 | 2.7 | | 13 | 58(-3.1) | 50 | [18] | [30] | [1] | 86 | 70 | UT | 0.1 | HoldLong | | (22) | 12 | -13 | -3 | 20 | 1.5,98 | 66 | | 10 | Nov/10 | 13 | 24.52 | 25.14 | 26.74(0.56) | 27.18(0.59) | 27.93(1.34) | 28.18 | 2.7 | | 13 | 61(-0.3) | 50 | [18] | [63] | [20] | 95 | 358 | UT | 0.3 | HoldLong | | (24) | 43 | 27 | 0 | 20 | 1.8,100 | 66 | | | | |
| 11 | Nov/10 | 12 | 24.52 | 25.14 | 26.59(0.57) | 27.02(0.52) | 27.56(1.29) | 27.99 | 2.6 | | 13 | 61(0.3) | 50 | [18] | [60] | [12] | 93 | 330 | UT | 0.5 | HoldLong | | (24) | 42 | 6 | 5 | 20 | 1.7,100 | 66 | | 12 | Nov/10 | 11 | 24.52 | 25.14 | 26.44(0.53) | 26.88(0.49) | 27.21(1.19) | 27.95 | 2.6 | | 13 | 61(2.5) | 50 | [17] | [56] | [18] | 95 | 383 | UT | 0.9 | OpenLong | | (23) | 38 | 0 | 21 | 20 | 1.8,100 | 66 | | 13 | Nov/10 | 10 | 24.52 | 25.14 | 26.3(0.54) | 26.75(0.56) | 26.89(1.05) | 27.95 | 2.6 | | 13 | 59(4.1) | 50 | [17] | [53] | [38] | 94 | 408 | UT | 1.4 | OpenLong | | (21) | 34 | 54 | 19 | 20 | 2.1,91 | 66 | | 14 | Nov/10 | 9 | 24.52 | 25.14 | 26.16(0.5) | 26.6(0.34) | 26.61(0.68) | 27.58 | 2.3 | | 13 | 55(1.7) | 50 | [16] | [37] | [80] | 78 | 275 | UT | 1.3 | OpenLong? | | (20) | 22 | 192 | 8 | 20 | 1.9,80 | 66 | | 15 | Nov/9 | 15 | 24.28 | 24.77 | 26.03(0.23) | 26.51(-0.19) | 26.43(-0.23) | 26.32 | 2 | | 8 | 53(-17.5) | 50 | [7] | [-6] | [0] | 32 | -123 | RG | -0.2 | Wait? | | (12) | -7 | 11 | -10 | -19 | 0.4,72 | 65 | | | | |
| 16 | Nov/9 | 14 | 24.28 | 24.77 | 25.97(0.27) | 26.56(-0.23) | 26.49(-0.23) | 26.25 | 1.9 | | 8 | 70(-3.6) | 50 | [9] | [-7] | [-13] | 37 | -168 | DR | -0.3 | OpenShort | | (9) | -8 | -23 | -10 | -20 | 0.4,77 | 65 | | 17 | Nov/9 | 13 | 24.28 | 24.77 | 25.9(0.35) | 26.62(0.08) | 26.55(-0.19) | 26.4 | 2 | | 8 | 74(-3.4) | 50 | [12] | [0] | [-13] | 53 | -145 | DR | -0.2 | OpenShort | | (12) | -6 | -21 | -6 | -20 | 0.7,85 | 65 | | 18 | Nov/9 | 12 | 24.28 | 24.77 | 25.81(0.39) | 26.6(0.53) | 26.6(0.04) | 26.54 | 2.2 | | 8 | 77(-2.6) | 50 | [13] | [16] | [-16] | 63 | -43 | CR | -0.1 | HoldShort | | (16) | 1 | -15 | -2 | -20 | 0.9,90 | 65 | | 19 | Nov/9 | 11 | 24.28 | 24.77 | 25.71(0.43) | 26.46(0.57) | 26.59(-0.08) | 26.64 | 2.3 | | 8 | 80(-1.9) | 50 | [15] | [13] | [-6] | 68 | -20 | CR | 0.1 | HoldShort | | (17) | -3 | 2 | -4 | -20 | 1.1,90 | 65 | | 20 | Nov/9 | 10 | 24.28 | 24.77 | 25.6(0.43) | 26.31(0.57) | 26.61(-0.11) | 26.63 | 2.3 | | 8 | 82(0.2) | 50 | [15] | [12] | [2] | 70 | 15 | UT | 0 | OpenLong | | (19) | -4 | 15 | -4 | -20 | 1.2,90 | 65 | | | | |
| 21 | Nov/9 | 9 | 24.28 | 24.77 | 25.49(0.43) | 26.16(0.58) | 26.64(-0.15) | 26.53 | 2.2 | | 8 | 82(0.9) | 50 | [15] | [11] | [-10] | 69 | 15 | CR | -0.1 | HoldShort? | | (16) | -5 | -20 | -7 | -20 | 1.2,89 | 65 | | 22 | Nov/8 | 15 | 24.16 | 24.63 | 25.38(0.48) | 26.01(0.58) | 26.68(0.34) | 26.66 | 2.7 | | 10 | 81(-7.4) | 50 | [16] | [29] | [13] | 80 | 168 | UT | -0 | HoldLong? | | (19) | 12 | 27 | -6 | 20 | 1.5,92 | 68 | | 23 | Nov/8 | 14 | 24.16 | 24.63 | 25.26(0.76) | 25.86(0.54) | 26.59(0.99) | 26.48 | 2.5 | | 10 | 88(-12.6) | 50 | [26] | [53] | [-8] | 81 | 45 | CR | -0.1 | OpenShort | | (21) | 34 | -32 | -7 | 20 | 1.5,93 | 68 | | 24 | Nov/8 | 13 | 24.16 | 24.63 | 25.07(0.8) | 25.72(0.7) | 26.33(1.23) | 26.69 | 2.7 | | 10 | 101(-6.1) | 50 | [27] | [64] | [5] | 91 | 233 | UT | 0.4 | HoldLong | | (32) | 42 | -14 | -1 | 20 | 1.7,98 | 68 | | 25 | Nov/8 | 12 | 24.16 | 24.63 | 24.87(0.85) | 25.54(0.67) | 26.01(1.32) | 26.78 | 2.8 | | 10 | 107(-1.3) | 50 | [29] | [67] | [17] | 98 | 330 | UT | 0.8 | HoldLong | | (36) | 45 | -2 | 9 | 20 | 1.9,100 | 68 | | | | |
| 26 | Nov/8 | 11 | 24.16 | 24.63 | 24.66(0.82) | 25.37(0.79) | 25.67(1.42) | 26.79 | 2.8 | | 10 | 108(5.1) | 50 | [28] | [72] | [49] | 103 | 465 | UT | 1.1 | HoldLong | | (36) | 48 | 87 | 10 | 20 | 2.1,100 | 68 | | 27 | Nov/8 | 10 | 24.16 | 24.63 | 24.46(0.7) | 25.17(0.64) | 25.31(0.8) | 26.22 | 2.2 | | 10 | 103(2.2) | 50 | [24] | [48] | [69] | 94 | 298 | UT | 0.9 | OpenLong | | (30) | 27 | 167 | 7 | 20 | 1.8,99 | 68 | | 28 | Nov/8 | 9 | 24.16 | 24.63 | 24.29(0.45) | 25.01(0.2) | 25.31(0) | 25.17 | 1.1 | | 10 | 101(-2.9) | 50 | [15] | [11] | [1] | 71 | -23 | UT | 0.1 | OpenLong? | | (22) | 0 | 8 | -2 | -20 | 0.9,98 | 68 | | 29 | Nov/7 | 15 | 24 | 24.39 | 24.18(0.5) | 24.96(0.32) | 25.11(0.2) | 25.12 | 1.5 | | 6 | 104(-28.7) | 50 | [17] | [18] | [0] | 72 | 10 | UT | 0 | OpenLong? | | (18) | 7 | 6 | -3 | -16 | 1,97 | 59 | | 30 | Nov/7 | 14 | 24 | 24.39 | 24.06(0.29) | 24.88(0.2) | 25.06(-0.04) | 25.08 | 1.4 | | 6 | 132(3.5) | 50 | [10] | [7] | [0] | 73 | 158 | UT | 0 | OpenLong | | (20) | -1 | 0 | -2 | 4 | 1,98 | 59 | | | | |
| 31 | Nov/7 | 13 | 24 | 24.39 | 23.99(0.08) | 24.83(0.28) | 25.07(0.2) | 25.08 | 1.4 | | 6 | 129(2.8) | 30 | [3] | [15] | [-2] | 77 | 423 | CR | 0 | OpenShort | | (12) | 7 | -13 | 0 | 20 | 1.1,99 | 59 | | 32 | Nov/7 | 12 | 24 | 24.39 | 23.97(0.21) | 24.76(0.41) | 25.02(0.4) | 25.16 | 1.5 | | 6 | 126(5.3) | 50 | [7] | [25] | [4] | 80 | 405 | UT | 0.1 | OpenLong | | (5) | 14 | 8 | -3 | 20 | 1.3,97 | 59 | | 33 | Nov/7 | 11 | 24 | 24.39 | 23.92(0.21) | 24.66(0.98) | 24.92(0.48) | 25.11 | 1.5 | | 6 | 121(5.1) | 50 | [7] | [37] | [7] | 80 | 423 | UT | 0.2 | OpenLong | | (8) | 17 | 37 | -1 | -20 | 1.3,97 | 59 | | 34 | Nov/7 | 10 | 24 | 24.39 | 23.87(0.13) | 24.42(0.91) | 24.8(0.4) | 24.88 | 1.2 | | 6 | 116(3.5) | 30 | [5] | [33] | [-18] | 77 | 395 | CR | 0.1 | OpenShort | | (7) | 14 | -38 | 1 | -20 | 1.2,97 | 59 | | 35 | Nov/7 | 9 | 24 | 24.39 | 23.84(0.13) | 24.2(1.04) | 24.7(0.45) | 25.12 | 1.5 | | 6 | 112(5.2) | 50 | [5] | [37] | [21] | 88 | 525 | UT | 0.5 | OpenLong? | | (7) | 16 | 45 | 7 | 20 | 1.5,100 | 59 | | | | |
| 36 | Nov/4 | 15 | 23.94 | 24.26 | 23.81(0.04) | 23.95(0.88) | 24.59(0.37) | 24.84 | 1.3 | | 5 | 107(-4.8) | 50 | [1] | [30] | [16] | 82 | 475 | UT | 0.3 | HoldLong? | | (5) | 13 | 29 | 6 | 20 | 1.3,99 | 59 | | 37 | Nov/4 | 14 | 23.94 | 24.26 | 23.81(0) | 23.74(0.76) | 24.5(0.41) | 24.66 | 1 | | 5 | 112(-0.4) | 50 | [0] | [29] | [17] | 74 | 450 | UR | 0.2 | SmallShort | | (-2) | 14 | 24 | 6 | 20 | 1.1,96 | 59 | | 38 | Nov/4 | 13 | 23.94 | 24.26 | 23.8(-0.04) | 23.56(0.68) | 24.4(1.5) | 24.51 | 0.8 | | 5 | 112(-1.5) | 40 | [-1] | [65] | [18] | 67 | 663 | UR | 0.1 | SmallShort | | (-2) | 52 | 15 | 14 | 20 | 0.9,94 | 59 | | 39 | Nov/4 | 12 | 23.94 | 24.26 | 23.81(-0.08) | 23.4(0.69) | 24.04(1.43) | 24.42 | 0.7 | | 5 | 114(-2.3) | 35 | [-3] | [62] | [11] | 63 | 643 | UR | 0.5 | SmallShort | | (-2) | 50 | -13 | 26 | 20 | 0.8,93 | 59 | | 40 | Nov/4 | 11 | 23.94 | 24.26 | 23.83(-0.04) | 23.24(0.35) | 23.7(1.63) | 24.5 | 0.8 | | 5 | 116(-1.4) | 40 | [-1] | [64] | [35] | 56 | 670 | UR | 1 | SmallShort | | (-2) | 57 | 10 | 46 | 20 | 0.8,86 | 59 | | | | |
| 41 | Nov/4 | 10 | 23.94 | 24.26 | 23.84(-0.04) | 23.16(-0.04) | 23.32(1.48) | 24.44 | 0.7 | | 5 | 117(-1.5) | 40 | [-1] | [52] | [58] | 24 | 608 | UR | 1.3 | SmallShort | | (-3) | 52 | 53 | 38 | 20 | 0.7,56 | 59 | | 42 | Nov/4 | 9 | 23.94 | 24.26 | 23.85(-0.17) | 23.17(-0.04) | 22.98(1.14) | 24.12 | 0.3 | | 5 | 119(-2.7) | 30 | [-6] | [39] | [108] | -15 | 505 | UR | 1.4 | SmallShort? | | (-5) | 40 | 243 | 27 | 20 | 0.3,28 | 59 | | 43 | Nov/3 | 15 | 23.91 | 24.19 | 23.89(-0.46) | 23.18(-0.64) | 22.72(-0.13) | 22.74 | -1.5 | | -2 | 122(12.3) | -50 | [-16] | [-21] | [6] | -81 | -108 | DP | 0 | OpenShort? | | (-17) | -5 | 12 | 6 | 5 | -1.3,2 | 53 | | 44 | Nov/3 | 14 | 23.91 | 24.19 | 24(-0.29) | 23.33(-0.68) | 22.75(-0.13) | 22.67 | -1.6 | | -2 | 109(7.1) | -50 | [-11] | [-23] | [-1] | -89 | -303 | DT | -0.1 | OpenShort | | (-20) | -5 | 7 | 5 | -20 | -1.6,1 | 53 | | 45 | Nov/3 | 13 | 23.91 | 24.19 | 24.07(-0.33) | 23.49(-0.72) | 22.78(-0.96) | 22.63 | -1.6 | | -2 | 102(9.2) | -50 | [-13] | [-55] | [-13] | -95 | -513 | DT | -0.2 | OpenShort | | (-15) | -37 | -18 | 6 | -20 | -1.8,0 | 53 | | | | |
| 46 | Nov/3 | 12 | 23.91 | 24.19 | 24.15(-0.33) | 23.66(-0.84) | 23(-1.58) | 22.73 | -1.5 | | -2 | 93(10.2) | -50 | [-13] | [-81] | [-12] | -98 | -653 | DT | -0.4 | OpenShort | | (-13) | -60 | -18 | 6 | -20 | -2,2 | 53 | | 47 | Nov/3 | 11 | 23.91 | 24.19 | 24.23(-0.25) | 23.86(-0.75) | 23.37(-1.1) | 22.83 | -1.4 | | -2 | 83(9.8) | -50 | [-10] | [-61] | [-16] | -103 | -605 | DT | -0.8 | HoldShort | | (-12) | -42 | -9 | -3 | -20 | -2.2,2 | 53 | | 48 | Nov/3 | 10 | 23.91 | 24.19 | 24.29(-0.33) | 24.04(-0.78) | 23.63(-1.17) | 22.88 | -1.3 | | -2 | 73(13.8) | -50 | [-13] | [-65] | [-17] | -112 | -545 | DT | -1.3 | HoldShort | | (-12) | -45 | 12 | -37 | -20 | -2.5,1 | 53 | | 49 | Nov/3 | 9 | 23.91 | 24.19 | 24.37(-0.33) | 24.23(-0.82) | 23.91(-1.2) | 22.81 | -1.4 | | -2 | 59(21.9) | -50 | [-13] | [-66] | [-76] | -117 | -610 | DT | -2.4 | HoldShort? | | (-13) | -46 | -155 | -39 | -20 | -3.4,18 | 53 | | 50 | Nov/2 | 15 | 24.05 | 24.27 | 24.45(-0.12) | 24.43(-0.41) | 24.2(-0.62) | 23.73 | -0.4 | | -0 | 37(5.7) | -50 | [-5] | [-33] | [-61] | -95 | -323 | DT | -1.6 | OpenShort? | | (-6) | -24 | -140 | -32 | -20 | -2.5,18 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|