GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $22.6800 One month high (close): $25.7500

GDX Daily Change: 10.01% Daily StdDev 2.87% GDX EMA_5_Trend: 0.21% 10Minute StdDev: $0.8178

Latest Price : $24.95(10.01%)

Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -0.91%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	15	23.94	24.26	23.81(0.04)	23.95(0.88)	24.59(0.37)	24.84	1.3	5	113(1.3)	50	[1]	[30]	[16]	82	474	UT	0.3	OpenLong?	(5)	13	30	6	20	1.3,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.26(daily_ema_10 -2.33%) 23.95(hourly_sma_10 -3.58%) 23.94(daily_ema_20 -3.62%) 23.81(hourly_sma_20 -4.15%) Resistance Levels:

2	Nov/4	14	23.94	24.26	23.81(0)	23.74(0.76)	24.5(0.41)	24.66	1	5	112(-0.4)	50	[0]	[29]	[17]	74	448	UR	0.2	SmallShort	(-2)	14	25	6	20	1.1,96	59
3	Nov/4	13	23.94	24.26	23.8(-0.04)	23.56(0.68)	24.4(1.5)	24.51	0.8	5	112(-1.5)	40	[-1]	[65]	[19]	67	657	UR	0.1	SmallShort	(-2)	52	15	14	20	0.9,94	59
4	Nov/4	12	23.94	24.26	23.81(-0.08)	23.4(0.69)	24.04(1.43)	24.42	0.7	5	114(-2.3)	35	[-3]	[62]	[11]	63	636	UR	0.5	SmallShort	(-2)	50	-13	26	20	0.8,93	59
5	Nov/4	11	23.94	24.26	23.83(-0.04)	23.24(0.35)	23.7(1.63)	24.5	0.8	5	116(-1.4)	40	[-1]	[64]	[35]	56	664	UR	1	SmallShort	(-2)	57	10	46	20	0.8,86	59

6	Nov/4	10	23.94	24.26	23.84(-0.04)	23.16(-0.04)	23.32(1.48)	24.44	0.7	5	117(-1.5)	40	[-1]	[52]	[58]	24	602	UR	1.3	SmallShort	(-3)	52	54	38	20	0.7,56	59
7	Nov/4	9	23.94	24.26	23.85(-0.17)	23.17(-0.04)	22.98(1.14)	24.12	0.3	5	119(-2.7)	30	[-6]	[39]	[109]	-15	499	UR	1.4	SmallShort?	(-5)	40	247	27	20	0.3,28	59
8	Nov/3	15	23.91	24.19	23.89(-0.46)	23.18(-0.64)	22.72(-0.13)	22.74	-1.5	-2	122(12.3)	-50	[-16]	[-22]	[6]	-81	-113	DP	0	OpenShort?	(-17)	-5	13	6	5	-1.3,2	53
9	Nov/3	14	23.91	24.19	24(-0.29)	23.33(-0.68)	22.75(-0.13)	22.67	-1.6	-2	109(7.1)	-50	[-11]	[-23]	[-0]	-89	-307	DT	-0.1	OpenShort	(-20)	-5	7	5	-20	-1.6,1	53
10	Nov/3	13	23.91	24.19	24.07(-0.33)	23.49(-0.72)	22.78(-0.96)	22.63	-1.6	-2	102(9.2)	-50	[-13]	[-55]	[-13]	-95	-514	DT	-0.2	OpenShort	(-15)	-37	-18	6	-20	-1.8,0	53

11	Nov/3	12	23.91	24.19	24.15(-0.33)	23.66(-0.84)	23(-1.58)	22.73	-1.5	-2	93(10.2)	-50	[-13]	[-81]	[-12]	-98	-651	DT	-0.4	OpenShort	(-13)	-60	-18	6	-20	-2,2	53
12	Nov/3	11	23.91	24.19	24.23(-0.25)	23.86(-0.75)	23.37(-1.1)	22.83	-1.4	-2	83(9.8)	-50	[-10]	[-61]	[-16]	-103	-605	DT	-0.8	HoldShort	(-12)	-42	-9	-3	-20	-2.2,2	53
13	Nov/3	10	23.91	24.19	24.29(-0.33)	24.04(-0.78)	23.63(-1.17)	22.88	-1.3	-2	73(13.8)	-50	[-13]	[-65]	[-16]	-112	-546	DT	-1.3	HoldShort	(-12)	-45	13	-32	-20	-2.5,1	53
14	Nov/3	9	23.91	24.19	24.37(-0.33)	24.23(-0.82)	23.91(-1.2)	22.81	-1.4	-2	59(21.9)	-50	[-13]	[-66]	[-73]	-117	-611	DT	-2.4	HoldShort?	(-13)	-46	-158	-13	-20	-3.4,18	53
15	Nov/2	15	24.05	24.27	24.45(-0.12)	24.43(-0.41)	24.2(-0.62)	23.73	-0.4	-0	37(5.7)	-50	[-5]	[-33]	[-59]	-95	-322	DT	-1.6	OpenShort?	(-7)	-24	-142	-11	-20	-2.5,18	49

16	Nov/2	14	24.05	24.27	24.45(0)	24.53(-0.04)	24.35(-0.04)	24.59	0.7	-0	32(0.2)	45	[0]	[-3]	[27]	-17	30	RG	1	SmallShort	(3)	-2	72	9	20	0.5,21	49
17	Nov/2	13	24.05	24.27	24.48(-0.08)	24.54(-0.2)	24.36(-0.41)	24.16	0.1	-0	31(1.3)	-50	[-3]	[-21]	[-15]	-77	-150	DT	-0.8	OpenShort	(-5)	-16	-15	-22	-20	-1.3,6	49
18	Nov/2	12	24.05	24.27	24.5(-0.04)	24.59(-0.28)	24.46(-0.41)	24.25	0.3	-0	30(1)	-30	[-2]	[-22]	[-9]	-63	-159	DT	-0.9	OpenShort	(-2)	-16	-2	-35	-20	-1.1,15	49
19	Nov/2	11	24.05	24.27	24.51(-0.04)	24.59(0)	24.56(-0.41)	24.26	0.3	-0	29(0.9)	-45	[-2]	[-17]	[-21]	-43	-159	DT	-1.3	OpenShort	(-2)	-16	-22	-27	-20	-1.1,35	49
20	Nov/2	10	24.05	24.27	24.51(0)	24.66(0.04)	24.66(-0.32)	24.39	0.4	-0	28(-0.6)	-50	[0]	[-12]	[-28]	-12	-126	DR	-1.2	OpenShort	(0)	-12	-54	-20	-20	-0.6,53	49

21	Nov/2	9	24.05	24.27	24.52(0.04)	24.65(0.24)	24.74(0.08)	24.72	0.9	-0	29(1.1)	-0	[2]	[8]	[0]	41	63	RG	-0.1	Wait?	(2)	3	7	-1	-20	0.9,68	49
22	Nov/1	15	24.16	24.26	24.51(0.04)	24.59(0.16)	24.74(0)	24.68	0.6	1	28(2)	-0	[2]	[5]	[-3]	39	33	CR	-0.2	HoldShort?	(2)	0	-8	-1	-4	0.8,69	54
23	Nov/1	14	24.16	24.26	24.5(-0.04)	24.55(0.16)	24.72(-0.2)	24.73	0.7	1	26(-1.4)	-15	[-2]	[-4]	[1]	49	80	DP	0	OpenShort	(2)	-8	-2	2	16	1.1,71	54
24	Nov/1	13	24.16	24.26	24.51(-0.04)	24.51(0.16)	24.77(0.41)	24.74	0.7	1	27(-1.9)	10	[-2]	[20]	[5]	44	230	UR	-0.1	SmallShort	(-2)	16	2	7	20	1,69	54
25	Nov/1	12	24.16	24.26	24.52(-0.08)	24.47(0.16)	24.67(0.45)	24.73	0.7	1	29(-3.2)	0	[-3]	[21]	[6]	41	279	UR	0.3	SmallShort	(-2)	18	7	7	20	0.9,68	54

26	Nov/1	11	24.16	24.26	24.54(-0.04)	24.47(0)	24.56(0.37)	24.69	0.6	1	32(-1.5)	15	[-2]	[15]	[11]	43	190	UR	0.5	SmallShort	(-3)	15	-5	39	20	0.6,78	54
27	Nov/1	10	24.16	24.26	24.55(-0.08)	24.43(0.08)	24.47(0.41)	24.72	0.7	1	34(-2.8)	-15	[-3]	[18]	[-3]	23	250	RG	0.9	SmallShort	(-2)	16	-39	33	20	0.6,58	54
28	Nov/1	9	24.16	24.26	24.57(-0.04)	24.41(0.21)	24.37(0.54)	24.96	1	1	37(-1.6)	35	[-2]	[26]	[57]	21	332	UR	2	SmallShort?	(-2)	21	124	36	20	1.3,38	54
29	Oct/31	15	24.2	24.15	24.58(-0.16)	24.36(-0.08)	24.24(-0.16)	24.22	0	-1	38(-0.6)	-40	[-6]	[-9]	[-3]	-74	-34	DT	-0.1	OpenShort?	(-8)	-6	-3	4	-20	-1.2,6	53
30	Oct/31	14	24.2	24.15	24.62(-0.16)	24.38(-0.04)	24.28(-0.08)	24.24	0	-1	39(-0.2)	-25	[-6]	[-5]	[3]	-77	-12	DP	-0.1	OpenShort	(-7)	-3	10	2	-8	-1.2,3	53

31	Oct/31	13	24.2	24.15	24.66(-0.2)	24.39(-0.12)	24.3(-0.41)	24.18	-0	-1	39(0.3)	-50	[-8]	[-20]	[-7]	-88	-94	DT	-0.4	HoldShort	(-8)	-16	-10	-6	-20	-1.5,0	53
32	Oct/31	12	24.2	24.15	24.71(-0.16)	24.42(-0.16)	24.4(-0.2)	24.24	0	-1	39(1.1)	-45	[-6]	[-12]	[-9]	-87	-82	DT	-0.5	OpenShort	(-8)	-8	-17	-5	-20	-1.5,1	53
33	Oct/31	11	24.2	24.15	24.75(-0.2)	24.46(-0.2)	24.45(-0.08)	24.34	0.2	-1	38(-0.6)	-50	[-8]	[-9]	[-3]	-82	7	DT	-0.4	HoldShort	(-7)	-3	-10	-10	20	-1.3,1	53
34	Oct/31	10	24.2	24.15	24.8(-0.16)	24.51(-0.24)	24.45(0)	24.4	0.2	-1	38(0.5)	-25	[-6]	[-6]	[4]	-70	-2	DP	-0.2	OpenShort	(-7)	0	5	2	20	-1.3,13	53
35	Oct/31	9	24.2	24.15	24.84(-0.12)	24.57(-0.28)	24.47(-0.04)	24.37	0.2	-1	38(2.2)	-40	[-5]	[-8]	[-15]	-73	-82	DT	-0.3	OpenShort?	(-7)	-2	-45	2	-8	-1.5,15	53

36	Oct/28	15	24.24	24.09	24.87(-0.04)	24.64(-0.12)	24.48(0.16)	24.64	0.5	1	35(0.4)	40	[-2]	[6]	[14]	-51	-11	UR	0.5	SmallShort?	(-3)	6	26	12	20	-0.8,19	55
37	Oct/28	14	24.24	24.09	24.88(0.04)	24.67(-0.24)	24.44(-0.12)	24.48	0.3	1	35(-1.6)	20	[2]	[-7]	[1]	-76	-229	RG	0.1	Wait	(-3)	-5	2	4	0	-1.4,9	55
38	Oct/28	13	24.24	24.09	24.88(0)	24.73(-0.28)	24.47(-0.33)	24.47	0.3	1	37(-0.9)	0	[0]	[-16]	[-0]	-78	-241	RG	0	Wait	(0)	-13	10	-6	-20	-1.3,5	55
39	Oct/28	12	24.24	24.09	24.88(0)	24.8(-0.28)	24.55(-0.45)	24.41	0.2	1	38(-0.8)	-0	[0]	[-21]	[-6]	-87	-291	DR	-0.4	HoldShort	(2)	-18	5	-20	-20	-1.5,1	55
40	Oct/28	11	24.24	24.09	24.87(0.04)	24.87(-0.28)	24.66(-0.56)	24.38	0.2	1	38(-0.3)	-15	[2]	[-25]	[-17]	-88	-377	DR	-0.9	HoldShort	(0)	-23	-18	-31	-20	-1.5,0	55

41	Oct/28	10	24.24	24.09	24.86(0.04)	24.94(-0.24)	24.8(-0.32)	24.49	0.3	1	39(-2.1)	-10	[2]	[-15]	[-14]	-60	-268	DR	-1	OpenShort	(2)	-13	-15	-30	-20	-1.2,20	55
42	Oct/28	9	24.24	24.09	24.85(0.04)	25(-0.2)	24.88(-0.44)	24.58	0.4	1	41(-1.7)	-25	[2]	[-19]	[-28]	-28	-258	DR	-0.9	OpenShort?	(2)	-18	-52	-24	-20	-0.8,42	55
43	Oct/27	15	24.21	23.89	24.84(0.08)	25.05(-0.16)	24.99(-0.24)	24.9	0.8	-1	42(-1.5)	-5	[3]	[-10]	[-5]	4	-118	DR	-0.3	OpenShort?	(5)	-10	-10	-12	4	0.2,49	51
44	Oct/27	14	24.21	23.89	24.82(0.24)	25.09(-0.08)	25.05(-0.08)	24.96	0.9	-1	44(-5.2)	15	[10]	[-1]	[-10]	30	-196	DR	-0.2	OpenShort	(5)	-3	-20	-9	-20	0.4,70	51
45	Oct/27	13	24.21	23.89	24.76(0.24)	25.11(0.04)	25.07(0.04)	25.08	1	-1	49(-5.3)	50	[10]	[7]	[6]	45	-96	UT	0	OpenLong	(10)	2	26	-5	-20	0.8,75	51

46	Oct/27	12	24.21	23.89	24.7(0.2)	25.11(0)	25.06(-0.24)	24.92	0.9	-1	54(-4.4)	-0	[8]	[-6]	[-14]	40	-166	DR	-0.3	OpenShort	(10)	-10	-29	-8	-20	0.5,77	51
47	Oct/27	11	24.21	23.89	24.65(0.24)	25.1(0.32)	25.12(0.04)	25.1	1.1	-1	59(-1.2)	20	[10]	[12]	[-9]	56	-46	CR	-0	HoldShort	(11)	2	-5	-3	-20	0.9,83	51
48	Oct/27	10	24.21	23.89	24.59(0.24)	25.02(0.28)	25.11(-0.2)	25.13	1.1	-1	60(-1.7)	30	[10]	[2]	[4]	61	-65	UT	0	OpenLong	(10)	-8	5	20	-16	1.1,83	51
49	Oct/27	9	24.21	23.89	24.53(0.33)	24.95(0.36)	25.11(0)	25.1	1.1	-1	62(-0.8)	40	[13]	[12]	[3]	64	-95	UT	-0.1	OpenLong?	(12)	0	5	21	-20	1.1,86	51
50	Oct/26	15	24.15	23.77	24.45(0.25)	24.86(0.28)	25.16(0.08)	25.07	1.1	-1	63(0.8)	30	[10]	[13]	[-2]	65	24	CR	-0.2	HoldShort?	(12)	3	-20	22	8	1.2,85	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI