|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $21.8600 One month high (close): $25.4500
GDX Daily Change: 1.82% Daily StdDev 2.36% GDX EMA_5_Trend: 1.5% 10Minute StdDev: $0.4453
Latest Price : $24.12(1.82%) | Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.4
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 23.8 | 23.33 | 23.64(0.25) | 23.97(0.29) | (0) | 24.15 | 0.4 | | -4 | 48(-2) | 0 | [11] | [10] | [-11] | 65 | -8 | CR | -0.3 | HoldShort? | | (10) | 0 | -25 | -6 | -16 | 1.2,85 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.97(hourly_sma_10 -0.75%) 23.8(daily_ema_20 -1.45%) 23.64(hourly_sma_20 -2.11%) 23.33(daily_ema_10 -3.4%) Resistance Levels:
|
| 2 | Sep/30 | 14 | 23.8 | 23.33 | 23.58(0.47) | 23.9(0.29) | 24.26(0.46) | 24.28 | 0.5 | | -4 | 50(-9.2) | 45 | [20] | [31] | [5] | 77 | -23 | UT | 0 | HoldLong | | (16) | 20 | 6 | -7 | 20 | 1.6,87 | 40 | 3 | Sep/30 | 13 | 23.8 | 23.33 | 23.47(0.47) | 23.83(0.46) | 24.15(0.58) | 24.25 | 0.5 | | -4 | 59(-5.8) | 50 | [20] | [40] | [2] | 79 | 33 | UT | 0.2 | HoldLong | | (22) | 25 | 2 | -5 | 20 | 1.5,91 | 40 | 4 | Sep/30 | 12 | 23.8 | 23.33 | 23.36(0.47) | 23.72(0.38) | 24.01(0.59) | 24.24 | 0.5 | | -4 | 65(-4.2) | 35 | [20] | [39] | [-6] | 83 | 85 | CR | 0.4 | OpenShort | | (24) | 25 | -33 | 1 | 20 | 1.5,95 | 40 | 5 | Sep/30 | 11 | 23.8 | 23.33 | 23.25(0.52) | 23.63(0.42) | 23.87(0.89) | 24.41 | 0.7 | | -4 | 69(1.8) | 50 | [22] | [53] | [32] | 98 | 229 | UT | 0.9 | OpenLong | | (24) | 38 | 54 | 9 | 20 | 1.9,100 | 40 | | | |
6 | Sep/30 | 10 | 23.8 | 23.33 | 23.13(0.43) | 23.53(0.34) | 23.66(0.55) | 24.13 | 0.4 | | -4 | 67(1.8) | 50 | [18] | [36] | [36] | 93 | 163 | UT | 0.8 | OpenLong | | (22) | 23 | 79 | 7 | 20 | 1.7,100 | 40 | 7 | Sep/30 | 9 | 23.8 | 23.33 | 23.03(0.3) | 23.45(0.13) | 23.53(0.13) | 23.73 | -0.1 | | -4 | 66(-0.3) | 45 | [13] | [12] | [14] | 79 | 57 | UT | 0.3 | HoldLong? | | (16) | 6 | 33 | 1 | 20 | 1.2,99 | 40 | 8 | Sep/29 | 15 | 23.75 | 23.3 | 22.96(0.26) | 23.42(0.13) | 23.5(0.34) | 23.56 | -0.2 | | -6 | 66(1.2) | 30 | [11] | [20] | [7] | 72 | 101 | UT | 0.1 | OpenLong? | | (14) | 14 | 18 | -0 | 13 | 1,97 | 40 | 9 | Sep/29 | 14 | 23.75 | 23.3 | 22.9(0.35) | 23.39(0.13) | 23.42(0.13) | 23.47 | -0.3 | | -6 | 65(-3.7) | 10 | [15] | [12] | [-0] | 72 | -36 | RG | 0.1 | Wait | | (12) | 5 | 2 | -1 | -9 | 1,97 | 40 | 10 | Sep/29 | 13 | 23.75 | 23.3 | 22.82(0.4) | 23.36(0.17) | 23.42(0) | 23.46 | -0.3 | | -6 | 68(-3.3) | 5 | [17] | [8] | [-2] | 76 | -79 | CR | 0.1 | OpenShort | | (16) | 0 | -8 | 5 | -8 | 1.1,98 | 40 | | | |
11 | Sep/29 | 12 | 23.75 | 23.3 | 22.73(0.4) | 23.32(0.26) | 23.39(0.09) | 23.5 | -0.3 | | -6 | 72(-1.5) | 10 | [17] | [13] | [-1] | 73 | 0 | CR | 0.2 | HoldShort | | (21) | 4 | -4 | -2 | 4 | 1.2,93 | 40 | 12 | Sep/29 | 11 | 23.75 | 23.3 | 22.64(0.35) | 23.26(0.65) | 23.37(0.17) | 23.52 | -0.3 | | -6 | 73(2) | 45 | [15] | [24] | [18] | 74 | 115 | UT | 0.2 | OpenLong | | (21) | 7 | 72 | -6 | -20 | 1.4,89 | 40 | 13 | Sep/29 | 10 | 23.75 | 23.3 | 22.56(0.22) | 23.11(0.48) | 23.33(-0.13) | 23.16 | -0.7 | | -6 | 71(1) | -30 | [9] | [7] | [-18] | 62 | 42 | CR | -0.3 | HoldShort | | (13) | -5 | -30 | -11 | -20 | 0.9,89 | 40 | 14 | Sep/29 | 9 | 23.75 | 23.3 | 22.51(0.18) | 23(0.57) | 23.36(0.17) | 23.31 | -0.5 | | -6 | 70(3.1) | -15 | [8] | [21] | [-13] | 79 | 237 | CR | -0.1 | OpenShort? | | (13) | 7 | -32 | -7 | -13 | 1.3,96 | 40 | 15 | Sep/28 | 15 | 23.75 | 23.3 | 22.47(0.27) | 22.87(0.62) | 23.32(0.34) | 23.47 | -0.3 | | -7 | 67(5.2) | 30 | [11] | [29] | [7] | 93 | 282 | UT | 0.3 | OpenLong? | | (13) | 14 | 14 | -3 | 20 | 1.7,100 | 46 | | | |
16 | Sep/28 | 14 | 23.75 | 23.3 | 22.41(0.22) | 22.73(0.53) | 23.24(0.43) | 23.4 | -0.4 | | -7 | 62(5.3) | 35 | [9] | [30] | [10] | 95 | 339 | UT | 0.3 | OpenLong | | (10) | 18 | 8 | -3 | 20 | 1.8,100 | 46 | 17 | Sep/28 | 13 | 23.75 | 23.3 | 22.36(0.22) | 22.61(0.49) | 23.14(1.14) | 23.36 | -0.4 | | -7 | 57(6.2) | 40 | [9] | [59] | [17] | 100 | 508 | UT | 0.4 | HoldLong | | (10) | 48 | 20 | 1 | 20 | 2,100 | 46 | 18 | Sep/28 | 12 | 23.75 | 23.3 | 22.31(0.22) | 22.5(0.4) | 22.88(1.06) | 23.26 | -0.6 | | -7 | 50(6.5) | 40 | [9] | [54] | [23] | 103 | 471 | UT | 0.8 | HoldLong | | (10) | 44 | 26 | 9 | 20 | 2.1,100 | 46 | 19 | Sep/28 | 11 | 23.75 | 23.3 | 22.26(0.13) | 22.41(0.58) | 22.64(0.98) | 23.13 | -0.7 | | -7 | 44(5.6) | 20 | [5] | [53] | [16] | 105 | 495 | UT | 1.3 | HoldLong | | (8) | 41 | 8 | 40 | 20 | 2.2,100 | 46 | 20 | Sep/28 | 10 | 23.75 | 23.3 | 22.23(0.18) | 22.28(0.63) | 22.42(0.95) | 23.09 | -0.7 | | -7 | 38(7.2) | 30 | [8] | [54] | [31] | 96 | 442 | UT | 2 | OpenLong | | (8) | 40 | 47 | 37 | 20 | 2.5,83 | 46 | | | |
21 | Sep/28 | 9 | 23.75 | 23.3 | 22.19(0.09) | 22.14(0.54) | 22.21(0.59) | 22.86 | -1 | | -7 | 31(3.5) | 10 | [4] | [36] | [70] | 77 | 352 | RG | 2.4 | SmallShort? | | (7) | 25 | 171 | 29 | 20 | 2.4,67 | 46 | 22 | Sep/27 | 15 | 23.78 | 23.38 | 22.17(-0.14) | 22.02(0.05) | 22.08(-0.23) | 22.05 | -1.9 | | -12 | 28(-2.9) | -50 | [-6] | [-15] | [-1] | -14 | 25 | DT | -0.1 | OpenShort? | | (-7) | -10 | -4 | -5 | 9 | -0.5,49 | 34 | 23 | Sep/27 | 14 | 23.78 | 23.38 | 22.2(-0.4) | 22.01(-0.09) | 22.13(-0.27) | 22.07 | -1.9 | | -12 | 30(-19.6) | -50 | [-18] | [-23] | [4] | -14 | 265 | DP | -0.2 | OpenShort | | (-7) | -12 | 13 | -8 | 18 | -0.5,49 | 34 | 24 | Sep/27 | 13 | 23.78 | 23.38 | 22.29(-0.4) | 22.03(-0.14) | 22.19(0.18) | 22.01 | -2 | | -12 | 50(-10.4) | -50 | [-18] | [-4] | [-2] | -10 | 302 | DT | -0.4 | OpenShort | | (-21) | 8 | -13 | -1 | 20 | -0.6,55 | 34 | 25 | Sep/27 | 12 | 23.78 | 23.38 | 22.38(-0.36) | 22.06(-0.14) | 22.15(0.32) | 22.07 | -1.9 | | -12 | 60(-7.5) | -50 | [-16] | [3] | [-4] | 0 | 288 | RG | -0.1 | Wait | | (-19) | 15 | -27 | 9 | 20 | -0.6,65 | 34 | | | |
26 | Sep/27 | 11 | 23.78 | 23.38 | 22.46(-0.35) | 22.09(-0.09) | 22.08(0.5) | 22.2 | -1.8 | | -12 | 68(-6.2) | -50 | [-16] | [12] | [2] | 10 | 342 | UR | 0.2 | SmallShort | | (-17) | 23 | -19 | 29 | 20 | -0.4,70 | 34 | 27 | Sep/27 | 10 | 23.78 | 23.38 | 22.54(-0.31) | 22.11(-0.05) | 21.97(0.32) | 22.29 | -1.7 | | -12 | 74(-4.9) | -50 | [-14] | [5] | [3] | -8 | 268 | UR | 0.5 | SmallShort | | (-14) | 15 | -21 | 26 | 20 | -0.4,52 | 34 | 28 | Sep/27 | 9 | 23.78 | 23.38 | 22.61(-0.31) | 22.11(0) | 21.9(0.18) | 22.39 | -1.6 | | -12 | 79(-5.8) | -40 | [-14] | [0] | [52] | -28 | 244 | UR | 0.7 | SmallShort? | | (-14) | 8 | 126 | 21 | 20 | -0.3,30 | 34 | 29 | Sep/26 | 15 | 23.91 | 23.62 | 22.68(-0.48) | 22.12(-0.23) | 21.86(-0.5) | 21.8 | -2.6 | | -12 | 85(-11.8) | -50 | [-22] | [-39] | [4] | -76 | -44 | DP | -0.1 | OpenShort? | | (-22) | -23 | 24 | 3 | -20 | -1.2,4 | 43 | 30 | Sep/26 | 14 | 23.91 | 23.62 | 22.79(-0.52) | 22.17(-0.31) | 21.97(-0.63) | 21.69 | -2.8 | | -12 | 97(0) | -50 | [-24] | [-48] | [-6] | -85 | -125 | DT | -0.4 | HoldShort | | (-25) | -29 | 2 | -1 | -20 | -1.4,0 | 43 | | | |
31 | Sep/26 | 13 | 23.91 | 23.62 | 22.91(-0.48) | 22.24(-0.36) | 22.11(-0.63) | 21.68 | -2.8 | | -12 | 97(3.2) | -50 | [-22] | [-48] | [-26] | -90 | -224 | DT | -0.6 | OpenShort | | (-24) | -29 | -53 | -5 | -20 | -1.6,0 | 43 | 32 | Sep/26 | 12 | 23.91 | 23.62 | 23.02(-0.39) | 22.32(-0.36) | 22.25(-0.4) | 21.93 | -2.5 | | -12 | 93(3.5) | -50 | [-18] | [-37] | [-23] | -86 | -186 | DT | -0.4 | OpenShort | | (-20) | -18 | -54 | -1 | -20 | -1.5,2 | 43 | 33 | Sep/26 | 11 | 23.91 | 23.62 | 23.11(-0.3) | 22.4(-0.71) | 22.34(-0.18) | 22.19 | -2.2 | | -12 | 90(2.6) | -50 | [-14] | [-34] | [-7] | -81 | -151 | DT | -0.2 | OpenShort | | (-18) | -8 | -46 | 0 | 20 | -1.3,2 | 43 | 34 | Sep/26 | 10 | 23.91 | 23.62 | 23.18(-0.3) | 22.56(-0.57) | 22.38(0.13) | 22.41 | -1.9 | | -12 | 87(1.6) | -50 | [-14] | [-17] | [14] | -74 | -5 | DP | 0 | OpenShort | | (-12) | 6 | 23 | 6 | 20 | -1.1,4 | 43 | 35 | Sep/26 | 9 | 23.91 | 23.62 | 23.25(-0.3) | 22.69(-0.66) | 22.35(-0.09) | 22.3 | -2 | | -12 | 86(3.9) | -50 | [-14] | [-29] | [-8] | -83 | -139 | DT | -0.1 | OpenShort? | | (-16) | -4 | -27 | 4 | 9 | -1.4,2 | 43 | | | |
36 | Sep/23 | 15 | 24.07 | 23.99 | 23.32(-0.3) | 22.84(-0.57) | 22.37(-0.09) | 22.43 | -2.4 | | -10 | 82(-11.7) | -50 | [-14] | [-25] | [8] | -81 | -109 | DP | 0.1 | OpenShort? | | (-14) | -4 | 21 | 8 | -5 | -1.4,4 | 43 | 37 | Sep/23 | 14 | 24.07 | 23.99 | 23.39(-0.3) | 22.97(-0.56) | 22.39(-0.36) | 22.33 | -2.6 | | -10 | 94(6.6) | -50 | [-14] | [-37] | [-9] | -92 | -246 | DT | -0.1 | OpenShort | | (-14) | -16 | -14 | 9 | -20 | -1.7,1 | 43 | 38 | Sep/23 | 13 | 24.07 | 23.99 | 23.46(-0.26) | 23.1(-0.65) | 22.47(-1.23) | 22.4 | -2.5 | | -10 | 87(7.4) | -50 | [-12] | [-78] | [-0] | -94 | -497 | DT | -0.1 | OpenShort | | (-14) | -55 | 13 | 6 | -20 | -1.8,1 | 43 | 39 | Sep/23 | 12 | 24.07 | 23.99 | 23.52(-0.25) | 23.25(-0.68) | 22.75(-1.22) | 22.34 | -2.6 | | -10 | 80(11.2) | -50 | [-11] | [-78] | [-10] | -105 | -554 | DT | -0.8 | HoldShort | | (-14) | -55 | 0 | 9 | -20 | -2.2,0 | 43 | 40 | Sep/23 | 11 | 24.07 | 23.99 | 23.58(-0.25) | 23.41(-0.72) | 23.03(-1.2) | 22.34 | -2.6 | | -10 | 68(15.1) | -50 | [-11] | [-78] | [-31] | -118 | -577 | DT | -1.5 | HoldShort | | (-14) | -54 | -37 | -38 | -20 | -2.7,0 | 43 | | | |
41 | Sep/23 | 10 | 24.07 | 23.99 | 23.64(-0.25) | 23.58(-0.59) | 23.31(-1.02) | 22.52 | -2.3 | | -10 | 53(16.5) | -50 | [-11] | [-67] | [-35] | -113 | -474 | DT | -2.2 | HoldShort | | (-10) | -46 | -41 | -27 | -20 | -3.1,15 | 43 | 42 | Sep/23 | 9 | 24.07 | 23.99 | 23.7(-0.21) | 23.72(-0.42) | 23.55(-0.8) | 22.72 | -2 | | -10 | 37(20) | -50 | [-10] | [-53] | [-93] | -131 | -399 | DT | -3.4 | HoldShort? | | (-10) | -36 | -219 | -32 | -20 | -4,19 | 43 | 43 | Sep/22 | 15 | 24.26 | 24.26 | 23.75(0.04) | 23.82(0.08) | 23.74(-0.04) | 23.84 | -0.6 | | -4 | 17(0.6) | -0 | [2] | [-1] | [7] | -3 | -9 | RG | 0.9 | SmallShort? | | (2) | -2 | 24 | 6 | -17 | 0.8,27 | 58 | 44 | Sep/22 | 14 | 24.26 | 24.26 | 23.74(-0.13) | 23.82(0) | 23.75(-0.13) | 23.72 | -0.8 | | -4 | 16(-7.7) | -50 | [-6] | [-9] | [-2] | -33 | 87 | DT | -0.3 | OpenShort | | (0) | -6 | 2 | -8 | -20 | -0.2,22 | 58 | 45 | Sep/22 | 13 | 24.26 | 24.26 | 23.77(-0.08) | 23.82(0) | 23.78(-0.29) | 23.71 | -0.8 | | -4 | 24(-1.7) | -50 | [-4] | [-16] | [-6] | -36 | -22 | DT | -0.4 | OpenShort | | (-6) | -13 | -2 | -21 | -20 | -0.4,24 | 58 | | | |
46 | Sep/22 | 12 | 24.26 | 24.26 | 23.79(-0.04) | 23.82(0) | 23.85(-0.17) | 23.72 | -0.8 | | -4 | 26(-1.2) | -45 | [-2] | [-10] | [-3] | -20 | -34 | DT | -0.7 | OpenShort | | (-4) | -8 | 4 | -13 | -20 | -0.4,40 | 58 | 47 | Sep/22 | 11 | 24.26 | 24.26 | 23.8(-0.08) | 23.8(-0.04) | 23.89(-0.04) | 23.7 | -0.8 | | -4 | 27(-1.1) | -50 | [-4] | [-5] | [-17] | -8 | 31 | DT | -1 | OpenShort | | (-4) | -2 | -39 | -14 | -20 | -0.5,55 | 58 | 48 | Sep/22 | 10 | 24.26 | 24.26 | 23.82(-0.08) | 23.81(0.04) | 23.9(0.08) | 23.9 | -0.5 | | -4 | 28(-2.3) | -35 | [-4] | [2] | [3] | 28 | 129 | UR | 0 | SmallShort | | (-2) | 4 | 0 | 9 | 13 | 0.4,68 | 58 | 49 | Sep/22 | 9 | 24.26 | 24.26 | 23.82(0) | 23.8(0.17) | 23.88(0.29) | 23.9 | -0.5 | | -4 | 30(0.2) | -20 | [0] | [16] | [-8] | 18 | 103 | CR | 0.1 | HoldShort? | | (-2) | 13 | -31 | 6 | 13 | 0.3,60 | 58 | 50 | Sep/21 | 15 | 24.36 | 24.33 | 23.84(0.04) | 23.76(0.25) | 23.81(0.34) | 24.06 | -0.4 | | -4 | 30(3.8) | 20 | [2] | [20] | [17] | 35 | 135 | UT | 1.2 | OpenLong? | | (0) | 16 | 35 | 12 | 20 | 1.1,57 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|