GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $22.4400 One month high (close): $26.1300

GDX Daily Change: -5.48% Daily StdDev 2.22% GDX EMA_5_Trend: -1.29% 10Minute StdDev: $0.661

Latest Price : $22.44(-5.48%)

Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.69%(32%) Avg negative next hour return: -1.06%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	24.07	23.99	23.32(-0.3)	22.84(-0.57)	22.37(-0.09)	22.43	-2.4	-10	98(4.2)	-50	[-14]	[-25]	[7]	-81	-89	DP	0.1	OpenShort?	(-13)	-4	19	8	-5	-1.4,4	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.84(hourly_sma_10 1.83%) 23.32(hourly_sma_20 3.97%) 23.99(daily_ema_10 6.95%) 24.07(daily_ema_20 7.31%)

2	Sep/23	14	24.07	23.99	23.39(-0.3)	22.97(-0.56)	22.39(-0.36)	22.33	-2.6	-10	94(6.6)	-50	[-14]	[-37]	[-8]	-92	-229	DT	-0.1	OpenShort	(-13)	-16	-13	9	-20	-1.7,1	43
3	Sep/23	13	24.07	23.99	23.46(-0.26)	23.1(-0.65)	22.47(-1.23)	22.4	-2.5	-10	87(7.4)	-50	[-12]	[-78]	[-1]	-94	-501	DT	-0.1	OpenShort	(-13)	-55	12	6	-20	-1.8,1	43
4	Sep/23	12	24.07	23.99	23.52(-0.25)	23.25(-0.68)	22.75(-1.22)	22.34	-2.6	-10	80(11.2)	-50	[-11]	[-78]	[-10]	-105	-558	DT	-0.8	HoldShort	(-13)	-55	0	9	-20	-2.2,0	43
5	Sep/23	11	24.07	23.99	23.58(-0.25)	23.41(-0.72)	23.03(-1.2)	22.34	-2.6	-10	68(15.1)	-50	[-11]	[-78]	[-30]	-118	-581	DT	-1.5	HoldShort	(-13)	-54	-34	-38	-20	-2.7,0	43

6	Sep/23	10	24.07	23.99	23.64(-0.25)	23.58(-0.59)	23.31(-1.02)	22.52	-2.3	-10	53(16.5)	-50	[-11]	[-67]	[-34]	-113	-475	DT	-2.2	HoldShort	(-9)	-46	-38	-27	-20	-3.1,15	43
7	Sep/23	9	24.07	23.99	23.7(-0.21)	23.72(-0.42)	23.55(-0.8)	22.72	-2	-10	37(20)	-50	[-10]	[-52]	[-88]	-131	-398	DT	-3.4	HoldShort?	(-9)	-36	-202	-32	-20	-4,19	43
8	Sep/22	15	24.26	24.26	23.75(0.04)	23.82(0.08)	23.74(-0.04)	23.84	-0.6	-4	17(0.6)	-0	[2]	[-1]	[7]	-3	-14	RG	0.9	SmallShort?	(2)	-2	22	6	-17	0.8,27	58
9	Sep/22	14	24.26	24.26	23.74(-0.13)	23.82(0)	23.75(-0.13)	23.72	-0.8	-4	16(-7.7)	-50	[-6]	[-9]	[-3]	-33	95	DT	-0.3	OpenShort	(0)	-6	2	-8	-20	-0.2,22	58
10	Sep/22	13	24.26	24.26	23.77(-0.08)	23.82(0)	23.78(-0.29)	23.71	-0.8	-4	24(-1.7)	-50	[-4]	[-16]	[-6]	-36	-21	DT	-0.4	OpenShort	(-6)	-13	-2	-21	-20	-0.4,24	58

11	Sep/22	12	24.26	24.26	23.79(-0.04)	23.82(0)	23.85(-0.17)	23.72	-0.8	-4	26(-1.2)	-45	[-2]	[-10]	[-3]	-20	-35	DT	-0.7	OpenShort	(-3)	-8	3	-13	-20	-0.4,40	58
12	Sep/22	11	24.26	24.26	23.8(-0.08)	23.8(-0.04)	23.89(-0.04)	23.7	-0.8	-4	27(-1.1)	-50	[-4]	[-5]	[-16]	-8	37	DT	-1	OpenShort	(-3)	-2	-36	-14	-20	-0.5,55	58
13	Sep/22	10	24.26	24.26	23.82(-0.08)	23.81(0.04)	23.9(0.08)	23.9	-0.5	-4	28(-2.3)	-35	[-4]	[2]	[3]	28	137	UR	0	SmallShort	(-2)	4	0	14	13	0.4,68	58
14	Sep/22	9	24.26	24.26	23.82(0)	23.8(0.17)	23.88(0.29)	23.9	-0.5	-4	30(0.2)	-15	[0]	[16]	[-6]	18	109	CR	0.1	HoldShort?	(-2)	13	-29	18	13	0.3,60	58
15	Sep/21	15	24.36	24.33	23.84(0.04)	23.76(0.25)	23.81(0.34)	24.06	-0.4	-4	30(3.8)	25	[2]	[21]	[19]	35	139	UT	1.2	OpenLong?	(0)	16	32	28	20	1.1,57	52

16	Sep/21	14	24.36	24.33	23.84(0)	23.7(0.04)	23.73(0.04)	23.88	-0.6	-4	26(-0.1)	-0	[0]	[1]	[11]	-15	32	UR	0.7	SmallShort	(0)	2	20	11	20	0.2,30	52
17	Sep/21	13	24.36	24.33	23.83(-0.04)	23.69(0.04)	23.73(0)	23.77	-0.8	-4	26(0.2)	-25	[-2]	[-1]	[5]	-37	12	DP	0.2	OpenShort	(0)	0	15	1	4	-0.3,21	52
18	Sep/21	12	24.36	24.33	23.83(0)	23.68(0.04)	23.72(0.04)	23.69	-0.9	-4	26(0.2)	-5	[0]	[1]	[1]	-49	-48	UR	-0.1	SmallShort	(-2)	2	3	-2	0	-0.7,19	52
19	Sep/21	11	24.36	24.33	23.84(-0.04)	23.67(-0.29)	23.72(0)	23.67	-0.9	-4	26(0.6)	-20	[-2]	[-8]	[-0]	-49	-28	DT	-0.2	OpenShort	(-2)	0	-11	0	20	-0.8,21	52
20	Sep/21	10	24.36	24.33	23.85(-0.08)	23.74(-0.13)	23.71(0.17)	23.73	-0.8	-4	25(-0.1)	-35	[-4]	[3]	[3]	-40	83	UR	0.1	SmallShort	(-2)	8	-3	8	20	-0.6,25	52

21	Sep/21	9	24.36	24.33	23.87(-0.04)	23.77(-0.13)	23.67(0.08)	23.75	-0.8	-4	25(-0.4)	-25	[-2]	[-1]	[4]	-43	13	DP	0.4	OpenShort?	(-2)	4	-2	10	20	-0.6,22	52
22	Sep/20	15	24.45	24.39	23.88(0.08)	23.8(-0.13)	23.65(0.04)	23.76	-0.8	-3	26(-2.3)	20	[4]	[-1]	[8]	-49	-127	RG	0.5	Wait?	(-3)	2	16	10	9	-0.6,16	49
23	Sep/20	14	24.45	24.39	23.88(0)	23.83(-0.21)	23.64(0.04)	23.67	-1	-3	28(-0.2)	-5	[0]	[-3]	[2]	-63	-68	RG	0.1	Wait	(3)	2	11	-1	-20	-0.8,7	49
24	Sep/20	13	24.45	24.39	23.88(0)	23.88(-0.17)	23.63(-0.59)	23.61	-1	-3	28(0.3)	-35	[0]	[-31]	[-3]	-74	-258	DR	-0.1	OpenShort	(0)	-27	9	-16	-20	-1.1,4	49
25	Sep/20	12	24.45	24.39	23.86(-0.08)	23.92(-0.13)	23.77(-0.42)	23.56	-1.1	-3	28(1.4)	-50	[-4]	[-24]	[-14]	-79	-158	DT	-0.9	OpenShort	(-2)	-19	-18	-21	-20	-1.3,4	49

26	Sep/20	11	24.45	24.39	23.86(0)	23.95(-0.08)	23.87(-0.33)	23.66	-1	-3	27(0.1)	-50	[0]	[-17]	[-17]	-61	-178	DR	-1	OpenShort	(-2)	-15	-6	-49	-20	-1,14	49
27	Sep/20	10	24.45	24.39	23.86(0)	23.97(-0.08)	23.95(-0.33)	23.69	-0.9	-3	26(0.2)	-30	[0]	[-17]	[-6]	-27	-168	DR	-1.2	OpenShort	(0)	-15	9	-28	-20	-0.9,46	49
28	Sep/20	9	24.45	24.39	23.88(-0.13)	23.99(-0.08)	24.03(-0.41)	23.64	-1	-3	26(-0.7)	-50	[-6]	[-23]	[-49]	-15	-70	DT	-1.8	OpenShort?	(0)	-19	-117	-23	-20	-1.1,63	49
29	Sep/19	15	24.53	24.37	23.88(0)	24.01(0.17)	24.13(0.29)	24.3	-0.3	-3	27(0.7)	20	[0]	[18]	[19]	87	239	UR	0.8	SmallShort?	(0)	13	41	14	20	1.8,92	49
30	Sep/19	14	24.53	24.37	23.91(-0.08)	23.97(0.04)	24.06(0.12)	24.07	-0.6	-3	26(-4)	-35	[-4]	[6]	[4]	56	189	UR	0	SmallShort	(-2)	6	2	6	20	0.7,88	49

31	Sep/19	13	24.53	24.37	23.93(-0.13)	23.97(0)	24.03(0.17)	24.06	-0.6	-3	30(-4.5)	-35	[-6]	[7]	[4]	55	236	UR	0.1	SmallShort	(-3)	8	-2	15	20	0.5,92	49
32	Sep/19	12	24.53	24.37	23.96(-0.13)	23.96(0.29)	23.99(0.17)	24.07	-0.6	-3	35(-5)	-45	[-6]	[14]	[-5]	46	236	RG	0.3	Wait	(-6)	8	-16	20	-20	0.4,86	49
33	Sep/19	11	24.53	24.37	23.99(-0.08)	23.89(0.21)	23.95(0.29)	24.16	-0.5	-3	40(-4.5)	0	[-4]	[18]	[18]	39	235	UR	0.6	SmallShort	(-6)	13	34	19	20	0.5,76	49
34	Sep/19	10	24.53	24.37	24.01(-0.21)	23.84(0.13)	23.95(0)	23.97	-0.7	-3	44(-3.7)	-50	[-10]	[1]	[9]	11	206	UR	0.2	SmallShort	(-7)	0	16	12	17	-0.1,63	49
35	Sep/19	9	24.53	24.37	24.06(-0.17)	23.81(0.04)	23.88(-0.04)	23.88	-0.8	-3	48(-3.2)	-45	[-8]	[-2]	[1]	-15	103	DP	0	OpenShort?	(-7)	-2	0	4	0	-0.5,48	49

36	Sep/16	15	24.56	24.31	24.1(-0.12)	23.8(0.08)	23.89(-0.17)	23.88	-0.8	-6	51(-0.7)	-50	[-6]	[-7]	[2]	-17	-6	DP	-0	OpenShort?	(-9)	-8	3	3	8	-0.5,46	44
37	Sep/16	14	24.56	24.31	24.13(-0.12)	23.8(0)	23.93(0.38)	23.86	-0.8	-6	52(0.1)	-30	[-6]	[17]	[2]	-25	123	UR	-0.2	SmallShort	(-7)	18	-2	2	20	-0.6,40	44
38	Sep/16	13	24.56	24.31	24.16(-0.17)	23.78(-0.13)	23.84(0.25)	23.87	-0.8	-6	52(-1.2)	-40	[-8]	[7]	[7]	-26	132	UR	0.1	SmallShort	(-5)	12	3	6	20	-0.7,42	44
39	Sep/16	12	24.56	24.31	24.2(-0.21)	23.81(-0.21)	23.78(0.08)	23.85	-0.9	-6	53(-0.6)	-50	[-10]	[-3]	[-3]	-25	109	DT	0.2	OpenShort	(-7)	4	-29	25	20	-0.8,45	44
40	Sep/16	11	24.56	24.31	24.25(-0.12)	23.86(-0.17)	23.76(0.21)	24.01	-0.7	-6	54(-0.8)	-30	[-6]	[5]	[7]	-30	89	UR	0.6	SmallShort	(-7)	10	-12	20	20	-0.5,33	44

41	Sep/16	10	24.56	24.31	24.28(-0.12)	23.9(-0.17)	23.71(0.38)	24.08	-0.6	-6	54(-1.8)	5	[-6]	[13]	[55]	-43	153	UR	0.8	SmallShort	(-5)	18	132	18	20	-0.4,17	44
42	Sep/16	9	24.56	24.31	24.31(-0.29)	23.94(-0.58)	23.62(-0.42)	23.36	-1.4	-6	56(6.5)	-50	[-14]	[-36]	[-22]	-100	-190	DT	-0.6	HoldShort?	(-12)	-20	-51	-3	-20	-2,0	44
43	Sep/15	15	24.65	24.24	24.38(-0.25)	24.08(-0.45)	23.72(-0.5)	23.64	-1.2	-9	50(4.9)	-50	[-12]	[-38]	[-4]	-91	-165	DT	-0.2	OpenShort?	(-11)	-23	-3	6	-20	-1.8,4	35
44	Sep/15	14	24.65	24.24	24.44(-0.37)	24.19(-0.45)	23.84(-0.5)	23.66	-1.2	-9	45(-1.2)	-50	[-17]	[-38]	[-13]	-96	-54	DT	-0.5	HoldShort	(-11)	-23	-30	5	-20	-2,4	35
45	Sep/15	13	24.65	24.24	24.53(-0.33)	24.3(-0.37)	23.96(-0.5)	23.83	-1	-9	46(-1.3)	-50	[-15]	[-36]	[3]	-91	-69	DP	-0.3	OpenShort	(-16)	-23	25	-1	-20	-1.8,4	35

46	Sep/15	12	24.65	24.24	24.61(-0.36)	24.39(-0.37)	24.08(-0.78)	23.69	-1.1	-9	47(1.3)	-50	[-17]	[-49]	[-15]	-108	-193	DT	-1	HoldShort	(-16)	-36	-12	-9	-20	-2.3,0	35
47	Sep/15	11	24.65	24.24	24.7(-0.4)	24.48(-0.33)	24.27(-0.82)	23.76	-1	-9	46(2.2)	-50	[-18]	[-51]	[-43]	-110	-170	DT	-1.3	HoldShort	(-16)	-38	-87	-16	-20	-2.4,0	35
48	Sep/15	10	24.65	24.24	24.8(-0.24)	24.56(-0.12)	24.47(-0.24)	24.25	-0.5	-9	44(-3.1)	-50	[-11]	[-17]	[-10]	-87	-27	DT	-0.6	HoldShort	(-12)	-11	0	-29	-20	-1.5,1	35
49	Sep/15	9	24.65	24.24	24.86(-0.24)	24.59(-0.2)	24.53(-0.45)	24.25	-0.5	-9	47(0.5)	-50	[-11]	[-29]	[-22]	-82	-113	DT	-0.7	HoldShort?	(-12)	-21	-42	-27	-20	-1.5,6	35
50	Sep/14	15	24.75	24.25	24.92(-0.2)	24.64(-0.08)	24.64(-0.24)	24.49	-0.3	-9	46(0)	-50	[-9]	[-15]	[-11]	-63	-21	DT	-0.4	OpenShort?	(-10)	-11	-16	-21	-20	-1.1,15	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI