GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $23.0600 One month high (close): $26.1300

GDX Daily Change: 0.34% Daily StdDev 2.17% GDX EMA_5_Trend: -0.54% 10Minute StdDev: $0.2345

Latest Price : $23.83(0.34%)

Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	24.36	24.33	23.84(0.04)	23.76(0.25)	23.81(0.34)	24.06	-0.4	-4	27(0.7)	25	[2]	[21]	[19]	35	138	UT	1.2	OpenLong?	(0)	16	33	28	20	1.1,57	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.84(weak_hourly_sma_20 -0.91%) 23.76(weak_hourly_sma_10 -1.25%) Resistance Levels: 24.33(daily_ema_10 1.12%) 24.36(daily_ema_20 1.25%)

2	Sep/21	14	24.36	24.33	23.84(0)	23.7(0.04)	23.73(0.04)	23.88	-0.6	-4	26(-0.1)	-0	[0]	[1]	[11]	-15	31	UR	0.7	SmallShort	(0)	2	20	11	20	0.2,30	52
3	Sep/21	13	24.36	24.33	23.83(-0.04)	23.69(0.04)	23.73(0)	23.77	-0.8	-4	26(0.2)	-25	[-2]	[-1]	[5]	-37	11	DP	0.2	OpenShort	(0)	0	15	1	4	-0.3,21	52
4	Sep/21	12	24.36	24.33	23.83(0)	23.68(0.04)	23.72(0.04)	23.69	-0.9	-4	26(0.2)	-5	[0]	[1]	[1]	-49	-49	UR	-0.1	SmallShort	(-2)	2	4	-2	0	-0.7,19	52
5	Sep/21	11	24.36	24.33	23.84(-0.04)	23.67(-0.29)	23.72(0)	23.67	-0.9	-4	26(0.6)	-25	[-2]	[-9]	[-0]	-49	-29	DT	-0.2	OpenShort	(-2)	0	-11	0	20	-0.8,21	52

6	Sep/21	10	24.36	24.33	23.85(-0.08)	23.74(-0.13)	23.71(0.17)	23.73	-0.8	-4	25(-0.1)	-35	[-4]	[3]	[3]	-40	79	UR	0.1	SmallShort	(-2)	8	-4	8	20	-0.6,25	52
7	Sep/21	9	24.36	24.33	23.87(-0.04)	23.77(-0.13)	23.67(0.08)	23.75	-0.8	-4	25(-0.4)	-25	[-2]	[-1]	[4]	-43	11	DP	0.4	OpenShort?	(-2)	4	-2	10	20	-0.6,22	52
8	Sep/20	15	24.45	24.39	23.88(0.08)	23.8(-0.13)	23.65(0.04)	23.76	-0.8	-3	26(-2.3)	20	[4]	[-1]	[8]	-49	-125	RG	0.5	Wait?	(-4)	2	17	10	9	-0.6,16	49
9	Sep/20	14	24.45	24.39	23.88(0)	23.83(-0.21)	23.64(0.04)	23.67	-1	-3	28(-0.2)	-5	[0]	[-3]	[2]	-63	-69	RG	0.1	Wait	(4)	2	11	-1	-20	-0.8,7	49
10	Sep/20	13	24.45	24.39	23.88(0)	23.88(-0.17)	23.63(-0.59)	23.61	-1	-3	28(0.3)	-35	[0]	[-31]	[-3]	-74	-254	DR	-0.1	OpenShort	(0)	-27	9	-16	-20	-1.1,4	49

11	Sep/20	12	24.45	24.39	23.86(-0.08)	23.92(-0.13)	23.77(-0.42)	23.56	-1.1	-3	28(1.4)	-50	[-4]	[-24]	[-15]	-79	-157	DT	-0.9	OpenShort	(-2)	-19	-19	-21	-20	-1.3,4	49
12	Sep/20	11	24.45	24.39	23.86(0)	23.95(-0.08)	23.87(-0.33)	23.66	-1	-3	27(0.1)	-50	[0]	[-17]	[-17]	-61	-176	DR	-1	OpenShort	(-2)	-15	-6	-49	-20	-1,14	49
13	Sep/20	10	24.45	24.39	23.86(0)	23.97(-0.08)	23.95(-0.33)	23.69	-0.9	-3	26(0.2)	-30	[0]	[-17]	[-6]	-27	-166	DR	-1.2	OpenShort	(0)	-15	9	-28	-20	-0.9,46	49
14	Sep/20	9	24.45	24.39	23.88(-0.13)	23.99(-0.08)	24.03(-0.41)	23.64	-1	-3	26(-0.7)	-50	[-6]	[-23]	[-50]	-15	-71	DT	-1.8	OpenShort?	(0)	-19	-120	-23	-20	-1.1,63	49
15	Sep/19	15	24.53	24.37	23.88(0)	24.01(0.17)	24.13(0.29)	24.3	-0.3	-3	27(0.7)	25	[0]	[18]	[20]	87	237	UR	0.8	SmallShort?	(0)	13	42	14	20	1.8,92	49

16	Sep/19	14	24.53	24.37	23.91(-0.08)	23.97(0.04)	24.06(0.12)	24.07	-0.6	-3	26(-4)	-35	[-4]	[6]	[4]	56	186	UR	0	SmallShort	(-2)	6	2	6	20	0.7,88	49
17	Sep/19	13	24.53	24.37	23.93(-0.13)	23.97(0)	24.03(0.17)	24.06	-0.6	-3	30(-4.5)	-35	[-6]	[7]	[4]	55	232	UR	0.1	SmallShort	(-4)	8	-2	15	20	0.5,92	49
18	Sep/19	12	24.53	24.37	23.96(-0.13)	23.96(0.29)	23.99(0.17)	24.07	-0.6	-3	35(-5)	-45	[-6]	[14]	[-5]	46	232	RG	0.3	Wait	(-6)	8	-16	20	-20	0.4,86	49
19	Sep/19	11	24.53	24.37	23.99(-0.08)	23.89(0.21)	23.95(0.29)	24.16	-0.5	-3	40(-4.5)	0	[-4]	[18]	[18]	39	231	UR	0.6	SmallShort	(-6)	13	35	19	20	0.5,76	49
20	Sep/19	10	24.53	24.37	24.01(-0.21)	23.84(0.13)	23.95(0)	23.97	-0.7	-3	44(-3.7)	-50	[-10]	[1]	[9]	11	200	UR	0.2	SmallShort	(-8)	0	17	12	17	-0.1,63	49

21	Sep/19	9	24.53	24.37	24.06(-0.17)	23.81(0.04)	23.88(-0.04)	23.88	-0.8	-3	48(-3.2)	-45	[-8]	[-2]	[1]	-15	98	DP	0	OpenShort?	(-8)	-2	0	4	0	-0.5,48	49
22	Sep/16	15	24.56	24.31	24.1(-0.12)	23.8(0.08)	23.89(-0.17)	23.88	-0.8	-6	51(-0.7)	-50	[-6]	[-7]	[2]	-17	-8	DP	-0	OpenShort?	(-9)	-8	4	3	8	-0.5,46	44
23	Sep/16	14	24.56	24.31	24.13(-0.12)	23.8(0)	23.93(0.38)	23.86	-0.8	-6	52(0.1)	-30	[-6]	[17]	[2]	-25	117	UR	-0.2	SmallShort	(-8)	18	-2	2	20	-0.6,40	44
24	Sep/16	13	24.56	24.31	24.16(-0.17)	23.78(-0.13)	23.84(0.25)	23.87	-0.8	-6	52(-1.2)	-40	[-8]	[7]	[7]	-26	125	UR	0.1	SmallShort	(-5)	12	4	6	20	-0.7,42	44
25	Sep/16	12	24.56	24.31	24.2(-0.21)	23.81(-0.21)	23.78(0.08)	23.85	-0.9	-6	53(-0.6)	-50	[-10]	[-3]	[-3]	-25	103	DT	0.2	OpenShort	(-8)	4	-30	25	20	-0.8,45	44

26	Sep/16	11	24.56	24.31	24.25(-0.12)	23.86(-0.17)	23.76(0.21)	24.01	-0.7	-6	54(-0.8)	-30	[-6]	[5]	[7]	-30	84	UR	0.6	SmallShort	(-7)	10	-13	20	20	-0.5,33	44
27	Sep/16	10	24.56	24.31	24.28(-0.12)	23.9(-0.17)	23.71(0.38)	24.08	-0.6	-6	54(-1.8)	5	[-6]	[13]	[56]	-43	147	UR	0.8	SmallShort	(-5)	18	136	18	20	-0.4,17	44
28	Sep/16	9	24.56	24.31	24.31(-0.29)	23.94(-0.58)	23.62(-0.42)	23.36	-1.4	-6	56(6.5)	-50	[-14]	[-36]	[-22]	-100	-195	DT	-0.6	HoldShort?	(-13)	-20	-52	-3	-20	-2,0	44
29	Sep/15	15	24.65	24.24	24.38(-0.25)	24.08(-0.45)	23.72(-0.5)	23.64	-1.2	-9	50(4.9)	-50	[-12]	[-38]	[-4]	-91	-168	DT	-0.2	OpenShort?	(-11)	-23	-4	6	-20	-1.8,4	35
30	Sep/15	14	24.65	24.24	24.44(-0.37)	24.19(-0.45)	23.84(-0.5)	23.66	-1.2	-9	45(-1.2)	-50	[-17]	[-39]	[-13]	-96	-61	DT	-0.5	HoldShort	(-11)	-23	-31	5	-20	-2,4	35

31	Sep/15	13	24.65	24.24	24.53(-0.33)	24.3(-0.37)	23.96(-0.5)	23.83	-1	-9	46(-1.3)	-50	[-15]	[-36]	[3]	-91	-74	DP	-0.3	OpenShort	(-16)	-23	26	-1	-20	-1.8,4	35
32	Sep/15	12	24.65	24.24	24.61(-0.36)	24.39(-0.37)	24.08(-0.78)	23.69	-1.1	-9	47(1.3)	-50	[-17]	[-49]	[-15]	-108	-197	DT	-1	HoldShort	(-16)	-36	-13	-9	-20	-2.3,0	35
33	Sep/15	11	24.65	24.24	24.7(-0.4)	24.48(-0.33)	24.27(-0.82)	23.76	-1	-9	46(2.2)	-50	[-18]	[-51]	[-44]	-110	-176	DT	-1.3	HoldShort	(-16)	-38	-89	-16	-20	-2.4,0	35
34	Sep/15	10	24.65	24.24	24.8(-0.24)	24.56(-0.12)	24.47(-0.24)	24.25	-0.5	-9	44(-3.1)	-50	[-11]	[-18]	[-7]	-87	-32	DT	-0.6	HoldShort	(-12)	-11	0	-11	-20	-1.5,1	35
35	Sep/15	9	24.65	24.24	24.86(-0.24)	24.59(-0.2)	24.53(-0.45)	24.25	-0.5	-9	47(0.5)	-50	[-11]	[-29]	[-20]	-82	-116	DT	-0.7	HoldShort?	(-12)	-21	-43	-12	-20	-1.5,6	35

36	Sep/14	15	24.75	24.25	24.92(-0.2)	24.64(-0.08)	24.64(-0.24)	24.49	-0.3	-9	46(0)	-50	[-9]	[-15]	[-9]	-63	-25	DT	-0.4	OpenShort?	(-11)	-11	-16	-7	-20	-1.1,15	40
37	Sep/14	14	24.75	24.25	24.97(-0.12)	24.66(-0.04)	24.64(0)	24.58	-0.2	-9	46(1.1)	-50	[-6]	[-2]	[-7]	-55	-33	DT	-0.3	OpenShort	(-7)	0	-18	-2	-4	-1,20	40
38	Sep/14	13	24.75	24.25	25(-0.04)	24.67(-0.04)	24.7(0.2)	24.68	-0.1	-9	45(0.8)	-45	[-2]	[8]	[-3]	-46	-35	RG	-0.1	Wait	(-4)	9	-9	4	-4	-0.8,24	40
39	Sep/14	12	24.75	24.25	25.01(-0.08)	24.68(-0.04)	24.65(0.04)	24.73	-0	-9	44(0.6)	-50	[-4]	[-0]	[3]	-43	-15	UR	0.2	SmallShort	(-2)	2	0	12	16	-0.7,25	40
40	Sep/14	11	24.75	24.25	25.03(-0.04)	24.69(-0.28)	24.64(0.04)	24.73	-0	-9	44(0.6)	-35	[-2]	[-5]	[8]	-49	-66	DP	0.2	OpenShort	(-4)	2	-4	15	20	-0.8,21	40

41	Sep/14	10	24.75	24.25	25.04(-0.04)	24.76(-0.24)	24.63(0.04)	24.75	0	-9	43(0.4)	-25	[-2]	[-4]	[14]	-57	-66	DP	0.3	OpenShort	(-2)	2	29	8	20	-0.8,13	40
42	Sep/14	9	24.75	24.25	25.05(-0.08)	24.82(-0.4)	24.62(-0.12)	24.59	-0.2	-9	43(1.9)	-40	[-4]	[-16]	[9]	-79	-128	DP	-0.1	OpenShort?	(-4)	-6	25	-3	8	-1.3,4	40
43	Sep/13	15	24.86	24.21	25.07(-0.08)	24.92(-0.48)	24.65(-0.28)	24.45	-0.4	-12	41(7.2)	-50	[-4]	[-26]	[-17]	-93	-239	DT	-0.6	OpenShort?	(-5)	-13	-41	-7	-20	-1.8,2	41
44	Sep/13	14	24.86	24.21	25.09(0.08)	25.04(-0.36)	24.72(-0.08)	24.68	-0.2	-12	34(-3.9)	-35	[4]	[-12]	[-5]	-81	-264	DR	-0.1	HoldShort	(-2)	-4	-9	-4	-16	-1.3,2	41
45	Sep/13	13	24.86	24.21	25.07(0.12)	25.13(-0.32)	24.74(-0.56)	24.73	-0.1	-12	38(-3.3)	-40	[6]	[-33]	[-4]	-71	-412	DR	-0	OpenShort	(5)	-26	9	-12	-20	-0.9,2	41

46	Sep/13	12	24.86	24.21	25.04(0.04)	25.21(-0.28)	24.88(-0.56)	24.68	-0.2	-12	41(-2.5)	-50	[2]	[-33]	[-11]	-73	-328	DR	-0.5	OpenShort	(4)	-26	-4	-24	-20	-0.9,0	41
47	Sep/13	11	24.86	24.21	25.03(0.12)	25.28(-0.16)	25.02(-0.67)	24.7	-0.2	-12	43(-3.2)	-50	[6]	[-34]	[-21]	-70	-430	DR	-0.8	OpenShort	(4)	-31	-12	-42	-20	-0.8,0	41
48	Sep/13	10	24.86	24.21	25(0.08)	25.32(-0.08)	25.19(-0.63)	24.77	-0.1	-12	47(-2.7)	-50	[4]	[-31]	[-16]	-35	-340	DR	-0.9	OpenShort	(5)	-29	-12	-12	-20	-0.5,28	41
49	Sep/13	9	24.86	24.21	24.98(0.16)	25.34(-0.08)	25.35(-0.63)	24.84	-0	-12	49(-4.1)	-50	[7]	[-30]	[-42]	-2	-394	DR	-1.1	OpenShort?	(4)	-29	-97	-1	-20	-0.3,56	41
50	Sep/12	15	24.96	24.22	24.94(0.24)	25.36(0.16)	25.51(-0.08)	25.4	0.4	-11	53(2.1)	-5	[11]	[3]	[2]	56	-92	RG	-0.2	Wait?	(14)	-4	2	19	-20	0.9,83	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI