GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $23.0600 One month high (close): $26.1300

GDX Daily Change: 1.75% Daily StdDev 2.17% GDX EMA_5_Trend: -0.86% 10Minute StdDev: $0.2304

Latest Price : $24.42(1.75%)

Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	24.53	24.37	(0)	24.01(0.17)	24.13(0.29)	24.3	-0.3	-3	27(0.7)	25	[0]	[18]	[20]	87	238	UR	0.8	SmallShort?	(0)	13	42	14	20	1.8,92	49
Daily Trend: % Up Forces: 24.37(daily_ema_10 0.29%) Down Forces: Support Levels: 24.01(hourly_sma_10 -1.19%) Resistance Levels: 24.53(daily_ema_20 0.95%)

2	Sep/19	14	24.53	24.37	23.91(-0.08)	23.97(0.04)	24.06(0.12)	24.07	-0.6	-3	26(-4)	-35	[-4]	[6]	[4]	56	187	UR	0	SmallShort	(-2)	6	2	6	20	0.7,88	49
3	Sep/19	13	24.53	24.37	23.93(-0.13)	23.97(0)	24.03(0.17)	24.06	-0.6	-3	30(-4.5)	-35	[-6]	[7]	[4]	55	233	UR	0.1	SmallShort	(-4)	8	-2	15	20	0.5,92	49
4	Sep/19	12	24.53	24.37	23.96(-0.13)	23.96(0.29)	23.99(0.17)	24.07	-0.6	-3	35(-5)	-45	[-6]	[14]	[-5]	46	233	RG	0.3	Wait	(-6)	8	-16	20	-20	0.4,86	49
5	Sep/19	11	24.53	24.37	23.99(-0.08)	23.89(0.21)	23.95(0.29)	24.16	-0.5	-3	40(-4.5)	0	[-4]	[18]	[18]	39	233	UR	0.6	SmallShort	(-6)	13	35	19	20	0.5,76	49

6	Sep/19	10	24.53	24.37	24.01(-0.21)	23.84(0.13)	23.95(0)	23.97	-0.7	-3	44(-3.7)	-50	[-10]	[1]	[9]	11	202	UR	0.2	SmallShort	(-7)	0	17	12	17	-0.1,63	49
7	Sep/19	9	24.53	24.37	24.06(-0.17)	23.81(0.04)	23.88(-0.04)	23.88	-0.8	-3	48(-3.2)	-45	[-8]	[-2]	[1]	-15	99	DP	0	OpenShort?	(-7)	-2	0	4	0	-0.5,48	49
8	Sep/16	15	24.56	24.31	24.1(-0.12)	23.8(0.08)	23.89(-0.17)	23.88	-0.8	-6	51(-0.7)	-50	[-6]	[-7]	[2]	-17	-8	DP	-0	OpenShort?	(-9)	-8	3	3	8	-0.5,46	44
9	Sep/16	14	24.56	24.31	24.13(-0.12)	23.8(0)	23.93(0.38)	23.86	-0.8	-6	52(0.1)	-30	[-6]	[17]	[2]	-25	119	UR	-0.2	SmallShort	(-7)	18	-2	2	20	-0.6,40	44
10	Sep/16	13	24.56	24.31	24.16(-0.17)	23.78(-0.13)	23.84(0.25)	23.87	-0.8	-6	52(-1.2)	-40	[-8]	[7]	[7]	-26	127	UR	0.1	SmallShort	(-5)	12	3	6	20	-0.7,42	44

11	Sep/16	12	24.56	24.31	24.2(-0.21)	23.81(-0.21)	23.78(0.08)	23.85	-0.9	-6	53(-0.6)	-50	[-10]	[-3]	[-3]	-25	105	DT	0.2	OpenShort	(-7)	4	-29	25	20	-0.8,45	44
12	Sep/16	11	24.56	24.31	24.25(-0.12)	23.86(-0.17)	23.76(0.21)	24.01	-0.7	-6	54(-0.8)	-30	[-6]	[5]	[7]	-30	85	UR	0.6	SmallShort	(-7)	10	-13	20	20	-0.5,33	44
13	Sep/16	10	24.56	24.31	24.28(-0.12)	23.9(-0.17)	23.71(0.38)	24.08	-0.6	-6	54(-1.8)	5	[-6]	[13]	[56]	-43	149	UR	0.8	SmallShort	(-5)	18	135	18	20	-0.4,17	44
14	Sep/16	9	24.56	24.31	24.31(-0.29)	23.94(-0.58)	23.62(-0.42)	23.36	-1.4	-6	56(6.5)	-50	[-14]	[-36]	[-22]	-100	-193	DT	-0.6	HoldShort?	(-13)	-20	-52	-3	-20	-2,0	44
15	Sep/15	15	24.65	24.24	24.38(-0.25)	24.08(-0.45)	23.72(-0.5)	23.64	-1.2	-9	50(4.9)	-50	[-12]	[-38]	[-4]	-91	-167	DT	-0.2	OpenShort?	(-11)	-23	-3	6	-20	-1.8,4	35

16	Sep/15	14	24.65	24.24	24.44(-0.37)	24.19(-0.45)	23.84(-0.5)	23.66	-1.2	-9	45(-1.2)	-50	[-17]	[-38]	[-13]	-96	-59	DT	-0.5	HoldShort	(-11)	-23	-31	5	-20	-2,4	35
17	Sep/15	13	24.65	24.24	24.53(-0.33)	24.3(-0.37)	23.96(-0.5)	23.83	-1	-9	46(-1.3)	-50	[-15]	[-36]	[3]	-91	-72	DP	-0.3	OpenShort	(-16)	-23	26	-1	-20	-1.8,4	35
18	Sep/15	12	24.65	24.24	24.61(-0.36)	24.39(-0.37)	24.08(-0.78)	23.69	-1.1	-9	47(1.3)	-50	[-17]	[-49]	[-15]	-108	-196	DT	-1	HoldShort	(-16)	-36	-13	-9	-20	-2.3,0	35
19	Sep/15	11	24.65	24.24	24.7(-0.4)	24.48(-0.33)	24.27(-0.82)	23.76	-1	-9	46(2.2)	-50	[-18]	[-51]	[-44]	-110	-174	DT	-1.3	HoldShort	(-16)	-38	-88	-16	-20	-2.4,0	35
20	Sep/15	10	24.65	24.24	24.8(-0.24)	24.56(-0.12)	24.47(-0.24)	24.25	-0.5	-9	44(-3.1)	-50	[-11]	[-17]	[-7]	-87	-30	DT	-0.6	HoldShort	(-12)	-11	0	-11	-20	-1.5,1	35

21	Sep/15	9	24.65	24.24	24.86(-0.24)	24.59(-0.2)	24.53(-0.45)	24.25	-0.5	-9	47(0.5)	-50	[-11]	[-29]	[-20]	-82	-115	DT	-0.7	HoldShort?	(-12)	-21	-43	-12	-20	-1.5,6	35
22	Sep/14	15	24.75	24.25	24.92(-0.2)	24.64(-0.08)	24.64(-0.24)	24.49	-0.3	-9	46(0)	-50	[-9]	[-15]	[-9]	-63	-23	DT	-0.4	OpenShort?	(-11)	-11	-16	-7	-20	-1.1,15	40
23	Sep/14	14	24.75	24.25	24.97(-0.12)	24.66(-0.04)	24.64(0)	24.58	-0.2	-9	46(1.1)	-50	[-6]	[-2]	[-7]	-55	-32	DT	-0.3	OpenShort	(-7)	0	-18	-2	-4	-1,20	40
24	Sep/14	13	24.75	24.25	25(-0.04)	24.67(-0.04)	24.7(0.2)	24.68	-0.1	-9	45(0.8)	-45	[-2]	[8]	[-3]	-46	-34	RG	-0.1	Wait	(-4)	9	-9	4	-4	-0.8,24	40
25	Sep/14	12	24.75	24.25	25.01(-0.08)	24.68(-0.04)	24.65(0.04)	24.73	-0	-9	44(0.6)	-50	[-4]	[-0]	[3]	-43	-14	UR	0.2	SmallShort	(-2)	2	0	12	16	-0.7,25	40

26	Sep/14	11	24.75	24.25	25.03(-0.04)	24.69(-0.28)	24.64(0.04)	24.73	-0	-9	44(0.6)	-35	[-2]	[-5]	[9]	-49	-65	DP	0.2	OpenShort	(-4)	2	-3	15	20	-0.8,21	40
27	Sep/14	10	24.75	24.25	25.04(-0.04)	24.76(-0.24)	24.63(0.04)	24.75	0	-9	43(0.4)	-25	[-2]	[-4]	[14]	-57	-65	DP	0.3	OpenShort	(-2)	2	28	8	20	-0.8,13	40
28	Sep/14	9	24.75	24.25	25.05(-0.08)	24.82(-0.4)	24.62(-0.12)	24.59	-0.2	-9	43(1.9)	-40	[-4]	[-16]	[8]	-79	-127	DP	-0.1	OpenShort?	(-4)	-6	25	-3	8	-1.3,4	40
29	Sep/13	15	24.86	24.21	25.07(-0.08)	24.92(-0.48)	24.65(-0.28)	24.45	-0.4	-12	41(7.2)	-50	[-4]	[-26]	[-17]	-93	-239	DT	-0.6	OpenShort?	(-5)	-13	-41	-7	-20	-1.8,2	41
30	Sep/13	14	24.86	24.21	25.09(0.08)	25.04(-0.36)	24.72(-0.08)	24.68	-0.2	-12	34(-3.9)	-35	[4]	[-12]	[-5]	-81	-265	DR	-0.1	HoldShort	(-2)	-4	-9	-4	-16	-1.3,2	41

31	Sep/13	13	24.86	24.21	25.07(0.12)	25.13(-0.32)	24.74(-0.56)	24.73	-0.1	-12	38(-3.3)	-40	[6]	[-33]	[-4]	-71	-415	DR	-0	OpenShort	(5)	-26	9	-12	-20	-0.9,2	41
32	Sep/13	12	24.86	24.21	25.04(0.04)	25.21(-0.28)	24.88(-0.56)	24.68	-0.2	-12	41(-2.5)	-50	[2]	[-33]	[-11]	-73	-330	DR	-0.5	OpenShort	(4)	-26	-3	-24	-20	-0.9,0	41
33	Sep/13	11	24.86	24.21	25.03(0.12)	25.28(-0.16)	25.02(-0.67)	24.7	-0.2	-12	43(-3.2)	-50	[6]	[-34]	[-21]	-70	-432	DR	-0.8	OpenShort	(4)	-31	-12	-42	-20	-0.8,0	41
34	Sep/13	10	24.86	24.21	25(0.08)	25.32(-0.08)	25.19(-0.63)	24.77	-0.1	-12	47(-2.7)	-50	[4]	[-31]	[-20]	-35	-342	DR	-0.9	OpenShort	(5)	-29	-12	-34	-20	-0.5,28	41
35	Sep/13	9	24.86	24.21	24.98(0.16)	25.34(-0.08)	25.35(-0.63)	24.84	-0	-12	49(-4.1)	-50	[7]	[-30]	[-46]	-2	-397	DR	-1.1	OpenShort?	(4)	-29	-96	-28	-20	-0.3,56	41

36	Sep/12	15	24.96	24.22	24.94(0.24)	25.36(0.16)	25.51(-0.08)	25.4	0.4	-11	53(2.1)	-15	[11]	[3]	[-4]	56	-95	CR	-0.2	HoldShort?	(14)	-4	2	-12	-20	0.9,83	50
37	Sep/12	14	24.96	24.22	24.88(0.2)	25.32(0.16)	25.53(-0.04)	25.39	0.4	-11	51(-0.1)	-35	[9]	[5]	[-13]	67	-13	CR	-0.3	HoldShort	(11)	-2	-26	-10	-20	1,92	50
38	Sep/12	13	24.96	24.22	24.83(0.24)	25.28(0.24)	25.54(0.35)	25.54	0.6	-11	51(1.6)	-5	[11]	[24]	[-3]	83	136	CR	0	OpenShort	(11)	16	-12	-6	20	1.4,98	50
39	Sep/12	12	24.96	24.22	24.77(0.28)	25.22(0.32)	25.45(0.51)	25.61	0.6	-11	50(3.3)	15	[12]	[33]	[5]	93	184	UT	0.3	OpenLong	(12)	23	5	-3	20	1.7,100	50
40	Sep/12	11	24.96	24.22	24.7(0.28)	25.14(0.52)	25.32(0.44)	25.58	0.6	-11	47(2.9)	15	[12]	[35]	[3]	98	188	TP	0.5	OpenShort	(11)	20	7	3	8	1.9,100	50

41	Sep/12	10	24.96	24.22	24.63(0.29)	25.01(0.52)	25.21(0.44)	25.54	0.6	-11	44(4.6)	25	[13]	[35]	[12]	100	189	UT	0.7	HoldLong	(14)	20	22	4	20	2,100	50
42	Sep/12	9	24.96	24.22	24.56(0.29)	24.88(0.4)	25.1(0.32)	25.41	0.4	-11	39(2.1)	25	[13]	[27]	[22]	102	137	UT	0.8	HoldLong?	(11)	14	54	4	20	2.1,99	50
43	Sep/9	15	25.04	24.15	24.49(0.29)	24.78(0.36)	25.02(0.16)	25.1	0.1	-13	37(3)	10	[13]	[17]	[8]	89	-2	RG	0.2	Wait?	(11)	7	21	-2	16	1.6,99	48
44	Sep/9	14	25.04	24.15	24.42(0.29)	24.69(0.28)	24.98(0.08)	24.98	-0.1	-13	34(-2.7)	5	[12]	[11]	[-1]	87	-36	CR	0	OpenShort	(13)	3	-9	-4	20	1.5,99	48
45	Sep/9	13	25.04	24.15	24.35(0.33)	24.62(0.41)	24.96(0.6)	25.03	-0	-13	37(-0.5)	20	[14]	[37]	[4]	90	104	UT	0.2	HoldLong	(14)	26	3	-2	20	1.6,100	48

46	Sep/9	12	25.04	24.15	24.27(0.33)	24.52(0.33)	24.81(0.61)	25.01	-0	-13	37(0.2)	20	[14]	[35]	[7]	95	126	UT	0.5	HoldLong	(14)	26	7	-2	20	1.8,100	48
47	Sep/9	11	25.04	24.15	24.19(0.25)	24.44(0.25)	24.66(0.53)	24.97	-0.1	-13	37(2.1)	25	[11]	[29]	[13]	98	203	UT	0.7	OpenLong	(14)	23	10	12	20	1.9,100	48
48	Sep/9	10	25.04	24.15	24.13(0.25)	24.38(0.25)	24.53(0.57)	24.91	-0.1	-13	35(3.5)	25	[11]	[31]	[17]	97	215	UT	1	OpenLong	(11)	24	7	32	20	2,97	48
49	Sep/9	9	25.04	24.15	24.07(0.21)	24.32(0.21)	24.39(0.45)	24.87	-0.2	-13	31(4)	20	[9]	[25]	[51]	102	234	UT	1.4	HoldLong?	(11)	19	108	34	20	2.3,94	48
50	Sep/8	15	25.1	24.22	24.02(0.08)	24.27(0.04)	24.28(0.17)	24.27	-0.7	-15	27(1.3)	-40	[3]	[6]	[0]	61	63	RG	-0	Wait?	(6)	7	-3	20	-20	0.8,91	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI