GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.5900 One month high (close): $30.5000

GDX Daily Change: 1.21% Daily StdDev 2.49% GDX EMA_5_Trend: -0.19% 10Minute StdDev: $0.3007

Latest Price : $26.02(1.21%)

Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.76%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	27.52	26.35	25.84(0.16)	25.97(-0.08)	26.01(0.12)	25.98	-1	-18	19(-1.1)	-10	[6]	[3]	[3]	26	-77	RG	-0.1	Wait?	(5)	5	11	-11	15	0.5,63	30
Daily Trend: % Up Forces: Down Forces: 25.97(hourly_sma_10 -0.04%) Support Levels: 25.84(weak_hourly_sma_20 -0.54%) Resistance Levels: 26.35(daily_ema_10 1.42%) 27.52(daily_ema_20 5.93%)

2	Jul/19	14	27.52	26.35	25.8(0.04)	25.99(-0.04)	26.01(0)	25.91	-1.1	-18	20(0)	-50	[2]	[-3]	[-4]	37	1	DR	-0.2	OpenShort	(5)	0	-6	-5	-8	0.4,77	30
3	Jul/19	13	27.52	26.35	25.79(0.04)	26(-0.08)	25.98(0.08)	25.95	-1	-18	20(0.1)	-50	[2]	[-0]	[-7]	50	41	DR	-0.1	OpenShort	(2)	3	-25	10	-4	0.5,87	30
4	Jul/19	12	27.52	26.35	25.78(0.12)	26(0)	25.96(0.15)	26.11	-0.9	-18	20(0.3)	-30	[5]	[5]	[3]	60	50	RG	0.5	Wait	(3)	6	0	8	19	1.1,82	30
5	Jul/19	11	27.52	26.35	25.75(0.12)	26.02(0.23)	25.92(-0.04)	26.11	-0.9	-18	20(0.3)	-15	[5]	[2]	[14]	53	13	RG	0.6	Wait	(5)	-2	46	4	-19	1.2,73	30

6	Jul/19	10	27.52	26.35	25.72(0.04)	25.96(0.15)	25.93(-0.27)	25.82	-1.1	-18	19(-0.2)	-50	[2]	[-10]	[-13]	20	-65	DR	-0.4	OpenShort	(3)	-11	-14	-15	-20	0.3,62	30
7	Jul/19	9	27.52	26.35	25.71(0.12)	25.92(0.23)	26(-0.08)	25.91	-1.1	-18	20(-0.7)	-25	[5]	[0]	[-2]	36	-57	DR	-0.3	OpenShort?	(3)	-3	13	-12	-20	0.7,68	30
8	Jul/18	15	27.73	26.44	25.68(0.12)	25.86(0.15)	26.02(-0.23)	25.83	-1.3	-21	20(-0.5)	-45	[5]	[-9]	[-10]	40	-113	DR	-0.6	OpenShort?	(5)	-9	-19	-10	-20	0.5,77	25
9	Jul/18	14	27.73	26.44	25.65(-0.16)	25.82(0.16)	26.08(-0.15)	25.95	-1.2	-21	21(-5.9)	-50	[-6]	[-8]	[-9]	65	240	DT	-0.4	OpenShort	(7)	-6	-28	3	-4	1,90	25
10	Jul/18	13	27.73	26.44	25.69(-0.19)	25.78(0.31)	26.12(0.5)	26.13	-1.1	-21	27(-5.5)	-50	[-8]	[20]	[3]	73	478	UR	0	SmallShort	(-7)	20	-5	13	20	1.1,95	25

11	Jul/18	12	27.73	26.44	25.74(-0.19)	25.7(0.31)	25.99(0.62)	26.16	-1	-21	32(-5.5)	-50	[-8]	[25]	[14]	69	497	UR	0.4	SmallShort	(-8)	25	19	23	20	0.9,96	25
12	Jul/18	11	27.73	26.44	25.79(-0.15)	25.62(0.12)	25.83(0.51)	26.04	-1.1	-21	38(-4)	-50	[-6]	[17]	[7]	56	371	UR	0.4	SmallShort	(-8)	20	-14	33	20	0.4,96	25
13	Jul/18	10	27.73	26.44	25.83(-0.19)	25.59(0.16)	25.7(0.55)	26.13	-1.1	-21	42(-3.4)	-50	[-8]	[19]	[16]	35	440	UR	0.7	SmallShort	(-8)	22	2	32	20	0.5,72	25
14	Jul/18	9	27.73	26.44	25.88(-0.04)	25.55(0.24)	25.56(0.47)	26.12	-1.1	-21	45(-0.5)	-20	[-2]	[19]	[45]	0	244	UR	0.8	SmallShort?	(-8)	19	101	20	20	0.4,40	25
15	Jul/15	15	27.98	26.68	25.89(-0.19)	25.49(0.04)	25.44(0.12)	25.49	-1.6	-20	46(0.9)	-50	[-8]	[0]	[8]	-44	65	UR	0.1	SmallShort?	(-8)	5	21	6	0	-0.6,21	23

16	Jul/15	14	27.98	26.68	25.94(-0.15)	25.48(-0.08)	25.44(0)	25.36	-1.7	-20	45(0.7)	-50	[-6]	[-6]	[-4]	-62	-74	DT	-0.1	OpenShort	(-8)	0	-10	0	-8	-0.8,8	23
17	Jul/15	13	27.98	26.68	25.98(-0.19)	25.5(0.04)	25.41(-0.24)	25.42	-1.7	-20	44(0.5)	-50	[-8]	[-14]	[-2]	-59	-93	DT	0	OpenShort	(-6)	-10	2	3	-20	-0.8,11	23
18	Jul/15	12	27.98	26.68	26.03(-0.15)	25.49(0.04)	25.47(-0.27)	25.41	-1.7	-20	44(0.9)	-50	[-6]	[-15]	[-10]	-63	-160	DT	-0.1	OpenShort	(-8)	-11	-19	1	-20	-0.9,10	23
19	Jul/15	11	27.98	26.68	26.07(-0.19)	25.48(-0.51)	25.54(0.04)	25.53	-1.6	-20	43(0.3)	-50	[-8]	[-14]	[19]	-62	-15	DP	-0	OpenShort	(-6)	2	27	-4	20	-0.8,8	23
20	Jul/15	10	27.98	26.68	26.12(-0.31)	25.61(-0.66)	25.53(-0.16)	25.36	-1.7	-20	42(1.2)	-50	[-12]	[-26]	[6]	-68	-27	DP	-0.3	OpenShort	(-9)	-6	3	-4	20	-1.2,12	23

21	Jul/15	9	27.98	26.68	26.2(-0.15)	25.78(-0.66)	25.57(-0.12)	25.34	-1.7	-20	41(1.6)	-50	[-6]	[-23]	[-17]	-67	-213	DT	-0.4	OpenShort?	(-12)	-5	-62	2	20	-1.4,18	23
22	Jul/14	15	28.22	26.86	26.24(-0.11)	25.95(-0.5)	25.6(0.39)	25.73	-1.6	-21	40(1.2)	-50	[-4]	[1]	[4]	-49	12	UR	0.2	SmallShort?	(-3)	16	-3	11	20	-0.8,21	31
23	Jul/14	14	28.22	26.86	26.27(-0.19)	26.08(-0.5)	25.5(0.35)	25.75	-1.6	-21	38(0.3)	-50	[-8]	[-2]	[17]	-56	71	DP	0.4	OpenShort	(-6)	14	40	11	16	-0.9,17	31
24	Jul/14	13	28.22	26.86	26.32(-0.23)	26.21(-0.34)	25.41(-1.09)	25.5	-1.8	-21	38(1.8)	-50	[-9]	[-56]	[-7]	-72	-351	DT	0.2	OpenShort	(-9)	-43	5	7	-20	-1.4,13	31
25	Jul/14	12	28.22	26.86	26.38(-0.26)	26.3(-0.34)	25.69(-1.12)	25.47	-1.8	-21	36(2)	-50	[-10]	[-58]	[-15]	-81	-359	DT	-0.4	OpenShort	(-11)	-45	-11	-0	-20	-1.6,9	31

26	Jul/14	11	28.22	26.86	26.45(-0.23)	26.39(-0.26)	25.98(-1.22)	25.54	-1.7	-21	34(2.5)	-50	[-9]	[-60]	[-7]	-88	-413	DT	-0.8	OpenShort	(-9)	-49	47	-45	-20	-1.7,5	31
27	Jul/14	10	28.22	26.86	26.51(-0.3)	26.46(-0.45)	26.3(-1.42)	25.25	-1.9	-21	32(6.6)	-50	[-12]	[-73]	[-31]	-93	-534	DT	-2.1	OpenShort	(-14)	-57	-13	-55	-20	-2.6,22	31
28	Jul/14	9	28.22	26.86	26.59(-0.3)	26.58(-0.3)	26.68(-1.22)	25.33	-1.9	-21	25(7)	-50	[-12]	[-62]	[-105]	-80	-475	DT	-3.5	OpenShort?	(-12)	-49	-229	-56	-20	-3.2,50	31
29	Jul/13	15	28.42	27.14	26.59(0)	26.66(0.08)	27.01(0.33)	26.83	-1.1	-19	18(-0.8)	-50	[0]	[12]	[-8]	48	141	CR	-0.6	HoldShort?	(0)	13	-24	-1	7	0.6,83	30
30	Jul/13	14	28.42	27.14	26.67(-0.04)	26.64(0.11)	26.92(0.52)	26.99	-1	-19	19(-0.7)	-50	[-2]	[20]	[1]	72	288	UR	0.2	SmallShort	(2)	21	-23	16	20	1.1,94	30

31	Jul/13	13	28.42	27.14	26.67(0)	26.61(0.34)	26.78(0.64)	27.14	-0.9	-19	20(-1)	-15	[0]	[30]	[20]	89	329	UR	1.2	SmallShort	(0)	26	17	50	20	1.6,99	30
32	Jul/13	12	28.42	27.14	26.68(-0.04)	26.52(0.23)	26.61(0.53)	27.03	-0.9	-19	21(-1)	-30	[-2]	[23]	[13]	51	301	UR	1.4	SmallShort	(-3)	21	-2	40	20	1.1,73	30
33	Jul/13	11	28.42	27.14	26.69(-0.04)	26.46(0.15)	26.47(0.65)	27.04	-0.9	-19	22(-1)	-20	[-2]	[26]	[51]	24	330	UR	1.8	SmallShort	(-2)	26	104	37	20	1.1,46	30
34	Jul/13	10	28.42	27.14	26.7(-0.19)	26.42(-0.15)	26.3(-0.19)	26.37	-1.4	-19	23(-1.1)	-50	[-8]	[-16]	[2]	-62	21	DP	0.2	OpenShort	(-6)	-8	3	3	8	-1,13	30
35	Jul/13	9	28.42	27.14	26.75(-0.19)	26.46(-0.19)	26.35(-0.3)	26.35	-1.4	-19	24(-0.1)	-50	[-8]	[-21]	[6]	-70	-35	DP	0	OpenShort?	(-8)	-12	17	0	4	-1.1,8	30

36	Jul/12	15	28.6	27.33	26.8(-0.15)	26.51(-0.19)	26.43(-0.04)	26.24	-1.6	-22	24(0.9)	-50	[-6]	[-12]	[-10]	-87	-73	DT	-0.5	HoldShort?	(-9)	-2	-19	-10	-20	-1.6,3	24
37	Jul/12	14	28.6	27.33	26.84(-0.15)	26.56(-0.19)	26.44(-0.08)	26.36	-1.5	-22	23(0.8)	-50	[-6]	[-13]	[1]	-72	-53	DP	-0.2	OpenShort	(-6)	-3	11	-5	-19	-1.4,13	24
38	Jul/12	13	28.6	27.33	26.88(-0.15)	26.61(-0.22)	26.46(-0.3)	26.29	-1.6	-22	22(1.8)	-50	[-6]	[-23]	[-13]	-71	-147	DT	-0.5	OpenShort	(-6)	-12	-40	13	-20	-1.8,24	24
39	Jul/12	12	28.6	27.33	26.92(-0.11)	26.67(-0.11)	26.54(-0.11)	26.55	-1.4	-22	20(0.7)	-50	[-4]	[-13]	[-6]	-57	-60	DT	0	OpenShort	(-5)	-4	-26	18	-8	-1.2,23	24
40	Jul/12	11	28.6	27.33	26.95(-0.07)	26.7(-0.15)	26.57(-0.04)	26.72	-1.3	-22	20(0)	-30	[-3]	[-10]	[27]	-56	-31	DP	0.5	OpenShort	(-3)	-2	70	13	20	-0.8,14	24

41	Jul/12	10	28.6	27.33	26.97(-0.11)	26.74(-0.41)	26.58(-0.41)	26.27	-1.6	-22	20(3.8)	-50	[-4]	[-31]	[-13]	-110	-253	DT	-1.1	HoldShort	(-6)	-17	-28	-5	-20	-2.4,0	24
42	Jul/12	9	28.6	27.33	27(-0.15)	26.85(-0.26)	26.69(-0.3)	26.45	-1.5	-22	16(1.9)	-50	[-6]	[-24]	[-15]	-110	-127	DT	-1	HoldShort?	(-5)	-12	-34	-10	-20	-2.4,0	24
43	Jul/11	15	28.91	27.64	27.04(-0.15)	26.92(-0.22)	26.77(-0.15)	26.67	-1.6	-20	14(0.1)	-50	[-6]	[-16]	[-7]	-95	-30	DT	-0.5	HoldShort?	(-5)	-6	-8	-8	-20	-1.8,0	26
44	Jul/11	14	28.91	27.64	27.08(0.04)	26.98(-0.22)	26.81(-0.07)	26.72	-1.6	-20	14(-0.5)	-50	[2]	[-11]	[-6]	-95	-186	DR	-0.5	HoldShort	(-6)	-3	-12	-12	-4	-1.8,0	26
45	Jul/11	13	28.91	27.64	27.07(0.04)	27.04(-0.18)	26.83(-0.26)	26.8	-1.5	-20	14(-2.3)	-50	[2]	[-18]	[-6]	-80	-203	DR	-0.1	HoldShort	(2)	-10	0	-16	-20	-1.3,3	26

46	Jul/11	12	28.91	27.64	27.06(0.11)	27.09(-0.11)	26.9(-0.41)	26.8	-1.5	-20	17(-2.9)	-45	[4]	[-22]	[-9]	-72	-307	DR	-0.4	OpenShort	(3)	-17	-9	-23	-20	-1.1,6	26
47	Jul/11	11	28.91	27.64	27.03(0.11)	27.12(-0.11)	27.01(-0.26)	26.86	-1.5	-20	20(-3.7)	-50	[4]	[-16]	[-11]	-59	-231	DR	-0.5	OpenShort	(5)	-10	-3	-34	-20	-0.6,6	26
48	Jul/11	10	28.91	27.64	27(0.15)	27.15(-0.07)	27.08(-0.18)	26.88	-1.4	-20	23(-3.6)	-30	[6]	[-11]	[-3]	-32	-230	DR	-0.6	OpenShort	(5)	-7	9	-11	-20	-0.4,28	26
49	Jul/11	9	28.91	27.64	26.96(0.04)	27.17(-0.11)	27.13(-0.44)	26.82	-1.5	-20	27(-0.6)	-50	[2]	[-24]	[-24]	-3	-196	DR	-0.8	OpenShort?	(6)	-18	-53	-1	-20	-0.4,57	26
50	Jul/8	15	29.14	27.94	26.95(0.04)	27.2(0.04)	27.25(-0.07)	27.17	-1.3	-19	27(2.7)	-50	[2]	[-5]	[-6]	43	24	DR	-0.2	OpenShort?	(5)	-3	-20	14	-18	0.6,78	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI