GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.2600 One month high (close): $30.7600

GDX Daily Change: -1.46% Daily StdDev 2.48% GDX EMA_5_Trend: -0.52% 10Minute StdDev: $0.3671

Latest Price : $26.26(-1.46%)

Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.92%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	15	28.6	27.33	26.8(-0.15)	26.51(-0.19)	26.43(-0.04)	26.24	-1.6	-22	24(1.2)	-50	[-6]	[-12]	[-10]	-87	-76	DT	-0.5	OpenShort?	(-9)	-2	-19	-10	-20	-1.6,3	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.51(hourly_sma_10 1.03%) 26.8(hourly_sma_20 2.13%) 27.33(daily_ema_10 4.15%) 28.6(daily_ema_20 8.99%)

2	Jul/12	14	28.6	27.33	26.84(-0.15)	26.56(-0.19)	26.44(-0.08)	26.36	-1.5	-22	23(0.8)	-50	[-6]	[-13]	[1]	-72	-55	DP	-0.2	OpenShort	(-6)	-3	11	-5	-19	-1.4,13	24
3	Jul/12	13	28.6	27.33	26.88(-0.15)	26.61(-0.22)	26.46(-0.3)	26.29	-1.6	-22	22(1.8)	-50	[-6]	[-23]	[-13]	-71	-148	DT	-0.5	OpenShort	(-6)	-12	-41	13	-20	-1.8,24	24
4	Jul/12	12	28.6	27.33	26.92(-0.11)	26.67(-0.11)	26.54(-0.11)	26.55	-1.4	-22	20(0.7)	-50	[-4]	[-13]	[-7]	-57	-61	DT	0	OpenShort	(-5)	-4	-27	18	-8	-1.2,23	24
5	Jul/12	11	28.6	27.33	26.95(-0.07)	26.7(-0.15)	26.57(-0.04)	26.72	-1.3	-22	20(0)	-30	[-3]	[-10]	[28]	-56	-32	DP	0.5	OpenShort	(-3)	-2	71	13	20	-0.8,14	24

6	Jul/12	10	28.6	27.33	26.97(-0.11)	26.74(-0.41)	26.58(-0.41)	26.27	-1.6	-22	20(3.8)	-50	[-4]	[-31]	[-13]	-110	-253	DT	-1.1	HoldShort	(-6)	-17	-28	-5	-20	-2.4,0	24
7	Jul/12	9	28.6	27.33	27(-0.15)	26.85(-0.26)	26.69(-0.3)	26.45	-1.5	-22	16(1.9)	-50	[-6]	[-24]	[-16]	-110	-128	DT	-1	HoldShort?	(-5)	-12	-34	-10	-20	-2.4,0	24
8	Jul/11	15	28.91	27.64	27.04(-0.15)	26.92(-0.22)	26.77(-0.15)	26.67	-1.6	-20	14(0.1)	-50	[-6]	[-16]	[-7]	-95	-32	DT	-0.5	HoldShort?	(-5)	-6	-8	-8	-20	-1.8,0	26
9	Jul/11	14	28.91	27.64	27.08(0.04)	26.98(-0.22)	26.81(-0.07)	26.72	-1.6	-20	14(-0.5)	-50	[2]	[-11]	[-7]	-95	-185	DR	-0.5	HoldShort	(-6)	-3	-13	-12	-4	-1.8,0	26
10	Jul/11	13	28.91	27.64	27.07(0.04)	27.04(-0.18)	26.83(-0.26)	26.8	-1.5	-20	14(-2.3)	-50	[2]	[-18]	[-6]	-80	-201	DR	-0.1	HoldShort	(2)	-10	0	-16	-20	-1.3,3	26

11	Jul/11	12	28.91	27.64	27.06(0.11)	27.09(-0.11)	26.9(-0.41)	26.8	-1.5	-20	17(-2.9)	-45	[4]	[-22]	[-9]	-72	-304	DR	-0.4	OpenShort	(3)	-17	-9	-23	-20	-1.1,6	26
12	Jul/11	11	28.91	27.64	27.03(0.11)	27.12(-0.11)	27.01(-0.26)	26.86	-1.5	-20	20(-3.7)	-50	[4]	[-16]	[-11]	-59	-228	DR	-0.5	OpenShort	(5)	-10	-3	-34	-20	-0.6,6	26
13	Jul/11	10	28.91	27.64	27(0.15)	27.15(-0.07)	27.08(-0.18)	26.88	-1.4	-20	23(-3.6)	-35	[6]	[-11]	[-6]	-32	-227	DR	-0.6	OpenShort	(5)	-7	9	-32	-20	-0.4,28	26
14	Jul/11	9	28.91	27.64	26.96(0.04)	27.17(-0.11)	27.13(-0.44)	26.82	-1.5	-20	27(-0.6)	-50	[2]	[-24]	[-27]	-3	-194	DR	-0.8	OpenShort?	(6)	-18	-54	-22	-20	-0.4,57	26
15	Jul/8	15	29.14	27.94	26.95(0.04)	27.2(0.04)	27.25(-0.07)	27.17	-1.3	-19	27(2.7)	-50	[2]	[-5]	[-9]	43	25	DR	-0.2	OpenShort?	(5)	-3	-20	-7	-18	0.6,78	26

16	Jul/8	14	29.14	27.94	26.94(0.07)	27.19(0.11)	27.27(0.15)	27.3	-1.2	-19	25(0.6)	-35	[3]	[6]	[4]	63	99	RG	0.1	Wait	(3)	6	11	-4	15	0.9,90	26
17	Jul/8	13	29.14	27.94	26.92(0.07)	27.19(0)	27.23(0.04)	27.23	-1.2	-19	24(0.4)	-45	[3]	[-1]	[3]	62	62	RG	0	Wait	(2)	2	5	-2	18	0.8,92	26
18	Jul/8	12	29.14	27.94	26.9(0.11)	27.16(-0.07)	27.22(0.04)	27.2	-1.3	-19	24(-0.1)	-50	[4]	[-2]	[-5]	63	14	DR	-0.1	OpenShort	(3)	2	-21	3	15	0.8,93	26
19	Jul/8	11	29.14	27.94	26.87(0.15)	27.18(0.3)	27.21(0.22)	27.34	-1.2	-19	24(0.9)	-15	[6]	[13]	[5]	74	79	RG	0.4	Wait	(6)	9	11	4	4	1.3,91	26
20	Jul/8	10	29.14	27.94	26.83(0.07)	27.1(0.22)	27.15(0.07)	27.27	-1.2	-19	23(0.5)	-35	[3]	[5]	[7]	67	110	RG	0.3	Wait	(6)	3	26	4	-20	1.2,87	26

21	Jul/8	9	29.14	27.94	26.81(0.07)	27.04(0.33)	27.13(0.15)	27.1	-1.3	-19	22(0.7)	-50	[3]	[10]	[-7]	53	79	CR	-0.1	HoldShort?	(3)	6	-14	5	-20	0.8,83	26
22	Jul/7	15	29.4	28.12	26.79(-0.04)	26.95(0.37)	27.09(-0.04)	27.19	-1.5	-20	22(-1.4)	-50	[-2]	[1]	[3]	62	179	UR	0.3	SmallShort?	(3)	-2	8	8	-7	1.2,82	32
23	Jul/7	14	29.4	28.12	26.8(-0.22)	26.85(0.34)	27.1(-0.15)	27.14	-1.5	-20	23(-7.2)	-50	[-9]	[-6]	[4]	54	305	DP	0.1	OpenShort	(-2)	-6	11	6	-4	1,79	32
24	Jul/7	13	29.4	28.12	26.86(-0.19)	26.76(0.22)	27.14(0.3)	27.07	-1.5	-20	30(-6)	-50	[-8]	[10]	[4]	38	334	UR	-0.2	SmallShort	(-9)	12	2	2	20	0.5,75	32
25	Jul/7	12	29.4	28.12	26.91(-0.22)	26.7(0.04)	27.06(0.45)	27.06	-1.5	-20	36(-3.8)	-50	[-9]	[12]	[11]	38	379	UR	0	SmallShort	(-11)	18	11	10	20	0.3,80	32

26	Jul/7	11	29.4	28.12	26.97(-0.19)	26.7(0)	26.94(0.45)	26.99	-1.6	-20	40(-2.6)	-50	[-8]	[12]	[-2]	36	300	RG	0.1	Wait	(-9)	18	-40	26	20	0,86	32
27	Jul/7	10	29.4	28.12	27.02(-0.15)	26.69(0.19)	26.82(0.83)	27.25	-1.4	-20	43(-2.6)	-40	[-6]	[31]	[9]	31	433	UR	0.7	SmallShort	(-5)	33	-14	32	20	0.4,71	32
28	Jul/7	9	29.4	28.12	27.02(0)	26.64(0.26)	26.6(0.87)	27.34	-1.4	-20	45(-0.1)	-15	[0]	[36]	[50]	7	309	UR	1.1	SmallShort?	(-6)	35	106	28	20	0.4,47	32
29	Jul/6	15	29.66	28.41	27.06(-0.07)	26.57(0.04)	26.37(0.11)	26.66	-1.9	-21	45(1.8)	-30	[-3]	[-1]	[14]	-43	-56	DP	0.4	OpenShort?	(-6)	4	28	15	20	-0.6,22	34
30	Jul/6	14	29.66	28.41	27.08(-0.18)	26.56(-0.08)	26.34(-0.42)	26.48	-2	-21	44(0.8)	-50	[-7]	[-25]	[7]	-64	-148	DP	0.2	OpenShort	(-5)	-17	20	8	-8	-0.9,9	34

31	Jul/6	13	29.66	28.41	27.13(-0.18)	26.58(-0.19)	26.45(-0.41)	26.35	-2.1	-21	43(1.2)	-50	[-7]	[-27]	[5]	-76	-216	DP	-0.1	OpenShort	(-9)	-16	22	-2	-19	-1.2,4	34
32	Jul/6	12	29.66	28.41	27.18(-0.29)	26.63(-0.45)	26.56(-0.49)	26.21	-2.2	-21	42(2.2)	-50	[-12]	[-37]	[-1]	-87	-199	DT	-0.5	OpenShort	(-11)	-20	10	-13	-20	-1.5,1	34
33	Jul/6	11	29.66	28.41	27.26(-0.29)	26.75(-0.78)	26.69(-0.34)	26.15	-2.2	-21	39(2.9)	-50	[-12]	[-37]	[-22]	-87	-213	DT	-0.9	OpenShort	(-11)	-14	-63	-9	8	-1.8,8	34
34	Jul/6	10	29.66	28.41	27.34(-0.26)	26.96(-0.63)	26.78(-0.07)	26.55	-2	-21	37(1.4)	-50	[-10]	[-23]	[-18]	-69	-57	DT	-0.4	OpenShort	(-11)	-3	-65	2	20	-1.4,16	34
35	Jul/6	9	29.66	28.41	27.41(-0.11)	27.13(-0.4)	26.8(0.3)	26.97	-1.7	-21	35(0.1)	-50	[-4]	[-2]	[8]	-49	18	DP	0.3	OpenShort?	(-6)	12	5	15	20	-0.8,21	34

36	Jul/5	15	29.94	28.78	27.44(-0.22)	27.24(-0.37)	26.72(0.07)	26.94	-1.9	-20	35(-0.9)	-50	[-9]	[-12]	[8]	-60	48	DP	0.4	OpenShort?	(-8)	3	19	13	0	-0.9,13	31
37	Jul/5	14	29.94	28.78	27.5(-0.29)	27.34(-0.47)	26.7(-0.41)	26.82	-2	-20	36(-0.8)	-50	[-12]	[-34]	[13]	-75	-70	DP	0.2	OpenShort	(-9)	-16	43	7	-20	-1.2,5	31
38	Jul/5	13	29.94	28.78	27.58(-0.33)	27.47(-0.29)	26.81(-1.25)	26.55	-2.2	-20	37(1.8)	-50	[-13]	[-64]	[-19]	-95	-353	DT	-0.5	OpenShort	(-15)	-50	-10	-8	-20	-1.8,0	31
39	Jul/5	12	29.94	28.78	27.67(-0.29)	27.55(-0.14)	27.15(-1.16)	26.61	-2.1	-20	35(2.5)	-50	[-12]	[-57]	[-24]	-100	-378	DT	-1	HoldShort	(-15)	-46	-9	-27	-20	-2,0	31
40	Jul/5	11	29.94	28.78	27.75(-0.32)	27.59(-0.33)	27.47(-1.08)	26.67	-2.1	-20	32(4.1)	-50	[-13]	[-58]	[-31]	-96	-342	DT	-1.6	OpenShort	(-12)	-43	-28	-48	-20	-2.2,9	31

41	Jul/5	10	29.94	28.78	27.84(-0.25)	27.68(-0.22)	27.77(-0.82)	26.85	-2	-20	28(2.9)	-50	[-10]	[-45]	[-47]	-72	-317	DT	-2.1	OpenShort	(-12)	-33	-82	-38	-20	-2.3,36	31
42	Jul/5	9	29.94	28.78	27.91(-0.21)	27.74(-0.07)	28(-0.46)	27.39	-1.6	-20	25(-0.6)	-50	[-8]	[-27]	[-46]	-18	-99	DT	-1.6	OpenShort?	(-8)	-18	-118	-15	-20	-1.3,65	31
43	Jul/1	15	30.22	29.13	27.97(-0.11)	27.76(0.11)	28.13(0.61)	28.19	-1.3	-18	26(-3.3)	-45	[-4]	[22]	[5]	49	332	UR	0.1	SmallShort?	(-3)	24	-10	17	20	0.5,86	28
44	Jul/1	14	30.22	29.13	28(-0.11)	27.73(0.22)	27.96(0.9)	28.26	-1.3	-18	29(-2.4)	-35	[-5]	[36]	[19]	42	419	UR	0.7	SmallShort	(-5)	37	24	20	20	0.6,77	28
45	Jul/1	13	30.22	29.13	28.03(-0.14)	27.67(0.11)	27.71(0.47)	28.1	-1.4	-18	32(-2.3)	-40	[-6]	[16]	[18]	26	272	UR	0.8	SmallShort	(-6)	19	18	35	20	0.1,73	28

46	Jul/1	12	30.22	29.13	28.07(-0.18)	27.64(-0.04)	27.58(0.33)	27.98	-1.5	-18	34(-2.5)	-50	[-7]	[7]	[6]	-2	227	UR	0.8	SmallShort	(-8)	13	-21	33	20	-0.2,53	28
47	Jul/1	11	30.22	29.13	28.12(-0.18)	27.65(-0.11)	27.49(0.4)	28.12	-1.4	-18	37(-3.2)	-35	[-7]	[8]	[56]	-19	274	UR	1.1	SmallShort	(-8)	16	122	25	20	0,31	28
48	Jul/1	10	30.22	29.13	28.17(-0.35)	27.68(-0.43)	27.38(-0.47)	27.32	-1.9	-18	40(0.7)	-50	[-14]	[-35]	[7]	-79	-74	DP	-0.1	OpenShort	(-13)	-19	37	-26	-18	-1.4,6	28
49	Jul/1	9	30.22	29.13	28.27(-0.39)	27.8(-0.39)	27.51(-0.47)	27.08	-2.1	-18	39(1)	-50	[-16]	[-35]	[-29]	-100	-154	DT	-0.7	CloseShort?	(-16)	-19	-50	-33	-20	-2,0	28
50	Jun/30	15	30.48	29.39	28.38(-0.39)	27.91(-0.32)	27.64(-0.22)	27.41	-2	-18	38(0.8)	-50	[-16]	[-24]	[-14]	-93	-11	DT	-0.4	HoldShort?	(-15)	-9	-15	-31	-20	-1.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI