|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 17, 2022 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.7000 One month high (close): $33.3500
GDX Daily Change: -1.2% Daily StdDev 2.39% GDX EMA_5_Trend: -1.43% 10Minute StdDev: $0.3935
Latest Price : $30.39(-1.2%) | Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.4
| Fri. Jun. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 15 | 31.78 | 31.17 | 30.2(-0.03) | 30.45(-0.13) | 30.34(0.03) | 30.34 | -1.5 | | -9 | 38(-0.1) | -50 | [-1] | [-4] | [-0] | 20 | 85 | DT | 0 | OpenShort? | | (1) | 1 | 0 | -4 | 3 | 0.4,60 | 41 | Sample size 4 Avg positive next hour return: 0.51%(75%) Avg negative next hour return: -2.76%(25%)
Daily Trend: % Up Forces: Down Forces: 30.2(hourly_sma_20 -0.46%) Support Levels: Resistance Levels: 30.45(hourly_sma_10 0.36%) 31.17(daily_ema_10 2.74%) 31.78(daily_ema_20 4.75%)
|
| 2 | Jun/17 | 14 | 31.78 | 31.17 | 30.21(0.13) | 30.49(-0.03) | 30.33(-0.13) | 30.34 | -1.5 | | -9 | 38(-2.1) | -15 | [5] | [-7] | [1] | 21 | -108 | RG | 0 | Wait | | (0) | -5 | 11 | -5 | -20 | 0.3,63 | 41 | 3 | Jun/17 | 13 | 31.78 | 31.17 | 30.17(0.1) | 30.5(0.2) | 30.37(-0.33) | 30.27 | -1.5 | | -9 | 40(-1.9) | -50 | [4] | [-11] | [-14] | 22 | -138 | DR | -0.3 | OpenShort | | (6) | -14 | -18 | -7 | -20 | 0.3,64 | 41 | 4 | Jun/17 | 12 | 31.78 | 31.17 | 30.14(0.13) | 30.44(0.16) | 30.47(-0.13) | 30.39 | -1.4 | | -9 | 42(-0.6) | -40 | [5] | [-3] | [-5] | 32 | -68 | DR | -0.2 | OpenShort | | (6) | -5 | 5 | -12 | -20 | 0.6,67 | 41 | 5 | Jun/17 | 11 | 31.78 | 31.17 | 30.1(0.1) | 30.39(0.07) | 30.51(-0.16) | 30.36 | -1.4 | | -9 | 43(-0.4) | -40 | [4] | [-7] | [-0] | 36 | -39 | RG | -0.4 | Wait | | (5) | -7 | 11 | -17 | -13 | 0.6,71 | 41 | | | |
6 | Jun/17 | 10 | 31.78 | 31.17 | 30.07(0.07) | 30.37(0.13) | 30.56(-0.33) | 30.29 | -1.5 | | -9 | 43(-0.1) | -50 | [3] | [-13] | [-18] | 44 | -70 | DR | -0.6 | OpenShort | | (5) | -14 | -38 | -12 | -20 | 0.5,81 | 41 | 7 | Jun/17 | 9 | 31.78 | 31.17 | 30.05(0.1) | 30.33(0.36) | 30.66(0.13) | 30.54 | -1.3 | | -9 | 43(1.7) | -45 | [4] | [11] | [-14] | 67 | 97 | CR | -0.3 | HoldShort? | | (6) | 5 | -33 | -7 | -19 | 1.1,89 | 41 | 8 | Jun/16 | 15 | 31.87 | 31.39 | 30.02(0.1) | 30.22(0.37) | 30.62(0.69) | 30.76 | -1.2 | | -6 | 42(0.9) | 15 | [4] | [35] | [13] | 86 | 315 | UT | 0.3 | HoldLong? | | (6) | 29 | 27 | 4 | 20 | 1.8,91 | 43 | 9 | Jun/16 | 14 | 31.87 | 31.39 | 30.02(0) | 30.11(0.3) | 30.41(0.46) | 30.58 | -1.4 | | -6 | 41(0) | -30 | [0] | [23] | [4] | 81 | 305 | UR | 0.4 | SmallShort | | (3) | 19 | -9 | 18 | 20 | 1.6,91 | 43 | 10 | Jun/16 | 13 | 31.87 | 31.39 | 29.99(-0.03) | 30.02(0.2) | 30.27(0.3) | 30.64 | -1.3 | | -6 | 41(-1.5) | -35 | [-1] | [14] | [8] | 89 | 314 | UR | 1 | SmallShort | | (0) | 12 | -19 | 38 | 20 | 1.7,96 | 43 | | | |
11 | Jun/16 | 12 | 31.87 | 31.39 | 29.99(0) | 29.96(0.17) | 30.18(0.63) | 30.77 | -1.2 | | -6 | 42(-1) | -5 | [0] | [27] | [39] | 73 | 402 | UR | 1.5 | SmallShort | | (0) | 26 | 61 | 31 | 20 | 2,73 | 43 | 12 | Jun/16 | 11 | 31.87 | 31.39 | 30(-0.1) | 29.91(0.23) | 29.99(0.57) | 30.37 | -1.6 | | -6 | 43(-4.5) | -10 | [-4] | [25] | [40] | 26 | 338 | UR | 0.9 | SmallShort | | (-5) | 24 | 104 | 13 | 20 | 0.9,53 | 43 | 13 | Jun/16 | 10 | 31.87 | 31.39 | 30.03(-0.17) | 29.84(0.03) | 29.82(0.03) | 29.7 | -2.3 | | -6 | 48(-1.4) | -50 | [-7] | [-3] | [-10] | -25 | 51 | DT | -0.3 | OpenShort | | (-9) | 1 | -26 | 10 | -20 | -0.7,43 | 43 | 14 | Jun/16 | 9 | 31.87 | 31.39 | 30.08(-0.17) | 29.83(0.07) | 29.81(0.13) | 29.87 | -2.2 | | -6 | 49(-2.3) | -50 | [-7] | [2] | [-14] | -19 | 115 | RG | 0.1 | Wait? | | (-6) | 5 | -50 | 19 | -10 | -0.5,44 | 43 | 15 | Jun/15 | 15 | 31.87 | 31.63 | 30.13(-0.17) | 29.81(0.17) | 29.77(0.17) | 30.2 | -1.7 | | -5 | 51(-4.8) | -15 | [-7] | [7] | [26] | -13 | 214 | UR | 0.9 | SmallShort? | | (-5) | 7 | 56 | 16 | 20 | 0.1,35 | 40 | | | |
16 | Jun/15 | 14 | 31.87 | 31.63 | 30.18(-0.46) | 29.81(0) | 29.72(-0.4) | 29.84 | -2.1 | | -5 | 56(-21.7) | -50 | [-19] | [-24] | [18] | -54 | 217 | DP | 0.2 | OpenShort | | (-12) | -17 | 51 | -2 | 17 | -0.6,11 | 40 | 17 | Jun/15 | 13 | 31.87 | 31.63 | 30.32(-0.49) | 29.76(-0.2) | 29.84(-0.07) | 29.51 | -2.5 | | -5 | 78(-13.3) | -50 | [-21] | [-15] | [-9] | -76 | 162 | DT | -0.4 | HoldShort | | (-24) | -3 | -17 | -11 | -17 | -1.1,2 | 40 | 18 | Jun/15 | 12 | 31.87 | 31.63 | 30.47(-0.46) | 29.82(-0.2) | 29.86(0.03) | 29.62 | -2.3 | | -5 | 91(-7.3) | -50 | [-19] | [-10] | [-4] | -62 | 145 | DT | -0.3 | OpenShort | | (-24) | 1 | -9 | -7 | -3 | -1,13 | 40 | 19 | Jun/15 | 11 | 31.87 | 31.63 | 30.61(-0.42) | 29.88(-0.3) | 29.85(-0.07) | 29.68 | -2.3 | | -5 | 99(-4) | -50 | [-18] | [-16] | [-13] | -47 | 68 | DT | -0.2 | OpenShort | | (-21) | -3 | -47 | 12 | 7 | -1,28 | 40 | 20 | Jun/15 | 10 | 31.87 | 31.63 | 30.74(-0.29) | 29.97(-0.27) | 29.87(0.2) | 29.99 | -2 | | -5 | 103(-0.9) | -50 | [-12] | [-3] | [-12] | -44 | 70 | DT | 0.1 | OpenShort | | (-18) | 8 | -61 | 14 | 20 | -0.8,26 | 40 | | | |
21 | Jun/15 | 9 | 31.87 | 31.63 | 30.83(-0.16) | 30.05(-0.13) | 29.81(0.44) | 30.39 | -1.5 | | -5 | 103(-0.2) | 5 | [-7] | [12] | [53] | -40 | 106 | UR | 0.6 | SmallShort? | | (-11) | 18 | 122 | 16 | 20 | -0.4,20 | 40 | 22 | Jun/14 | 15 | 31.93 | 31.83 | 30.88(-0.19) | 30.09(-0.46) | 29.68(-0.34) | 29.6 | -2.6 | | -5 | 104(-3.1) | -50 | [-8] | [-29] | [-2] | -83 | -314 | DT | -0.1 | HoldShort? | | (-13) | -14 | 0 | 2 | -20 | -1.3,0 | 36 | 23 | Jun/14 | 14 | 31.93 | 31.83 | 30.94(-0.26) | 30.23(-0.33) | 29.78(-0.4) | 29.6 | -2.6 | | -5 | 107(5.4) | -50 | [-11] | [-29] | [-10] | -85 | -284 | DT | -0.2 | OpenShort | | (-9) | -17 | -14 | 3 | -20 | -1.4,0 | 36 | 24 | Jun/14 | 13 | 31.93 | 31.83 | 31.02(-0.26) | 30.33(-0.36) | 29.9(-0.57) | 29.69 | -2.5 | | -5 | 101(5.5) | -50 | [-11] | [-37] | [-7] | -88 | -323 | DT | -0.2 | OpenShort | | (-12) | -24 | -3 | 1 | -20 | -1.5,0 | 36 | 25 | Jun/14 | 12 | 31.93 | 31.83 | 31.1(-0.29) | 30.44(-0.52) | 30.07(-0.76) | 29.71 | -2.5 | | -5 | 96(7.1) | -50 | [-12] | [-49] | [-10] | -90 | -358 | DT | -0.4 | OpenShort | | (-13) | -32 | -17 | 0 | -20 | -1.6,0 | 36 | | | |
26 | Jun/14 | 11 | 31.93 | 31.83 | 31.19(-0.22) | 30.6(-0.87) | 30.3(-0.69) | 29.82 | -2.4 | | -5 | 89(6.9) | -50 | [-9] | [-52] | [-12] | -93 | -396 | DT | -0.6 | OpenShort | | (-13) | -29 | -38 | -5 | 17 | -1.7,0 | 36 | 27 | Jun/14 | 10 | 31.93 | 31.83 | 31.26(-0.22) | 30.87(-0.84) | 30.51(-0.55) | 30.07 | -2.1 | | -5 | 82(6.3) | -50 | [-9] | [-46] | [-10] | -90 | -306 | DT | -0.6 | OpenShort | | (-10) | -23 | -23 | -7 | -13 | -1.6,0 | 36 | 28 | Jun/14 | 9 | 31.93 | 31.83 | 31.33(-0.19) | 31.13(-0.7) | 30.68(-0.26) | 30.22 | -1.9 | | -5 | 76(5.3) | -50 | [-8] | [-30] | [-23] | -91 | -235 | DT | -0.7 | OpenShort? | | (-7) | -11 | -51 | -8 | -20 | -1.7,2 | 36 | 29 | Jun/13 | 15 | 32.03 | 32.06 | 31.39(-0.16) | 31.35(-0.54) | 30.76(-0.16) | 30.56 | -2 | | -2 | 70(-9.2) | -50 | [-7] | [-22] | [-18] | -78 | -151 | DT | -0.3 | HoldShort? | | (-7) | -7 | -36 | -1 | -20 | -1.3,5 | 43 | 30 | Jun/13 | 14 | 32.03 | 32.06 | 31.44(-0.25) | 31.52(-0.28) | 30.81(-0.29) | 30.8 | -1.6 | | -2 | 79(-1.9) | -50 | [-10] | [-23] | [-10] | -69 | -39 | DT | -0 | OpenShort | | (-6) | -12 | -12 | 4 | -20 | -1.1,9 | 43 | | | |
31 | Jun/13 | 13 | 32.03 | 32.06 | 31.52(-0.22) | 31.61(-0.16) | 30.9(-1.12) | 30.88 | -1.5 | | -2 | 81(-1.1) | -50 | [-9] | [-54] | [-12] | -68 | -254 | DT | -0 | OpenShort | | (-12) | -47 | -3 | -6 | -20 | -1,7 | 43 | 32 | Jun/13 | 12 | 32.03 | 32.06 | 31.59(-0.22) | 31.66(0.06) | 31.25(-1.08) | 30.9 | -1.5 | | -2 | 82(-0.3) | -50 | [-9] | [-48] | [-9] | -74 | -266 | DT | -0.6 | OpenShort | | (-12) | -45 | 33 | -25 | -20 | -1.1,4 | 43 | 33 | Jun/13 | 11 | 32.03 | 32.06 | 31.66(-0.31) | 31.64(-0.19) | 31.59(-1.1) | 30.68 | -1.8 | | -2 | 83(3.2) | -50 | [-13] | [-55] | [-26] | -80 | -277 | DT | -1.5 | OpenShort | | (-13) | -46 | -13 | -53 | -20 | -1.6,10 | 43 | 34 | Jun/13 | 10 | 32.03 | 32.06 | 31.76(-0.28) | 31.7(-0.19) | 31.94(-0.9) | 30.77 | -1.7 | | -2 | 80(2.2) | -50 | [-12] | [-47] | [-44] | -50 | -260 | DT | -2 | OpenShort | | (-13) | -37 | -72 | -43 | -20 | -1.7,43 | 43 | 35 | Jun/13 | 9 | 32.03 | 32.06 | 31.85(-0.16) | 31.76(-0.06) | 32.23(-0.31) | 31.26 | -1 | | -2 | 77(0.6) | -50 | [-7] | [-18] | [-74] | 1 | -116 | DT | -1.7 | OpenShort? | | (-10) | -13 | -189 | -18 | -20 | -1,76 | 43 | | | |
36 | Jun/10 | 15 | 32.06 | 32.28 | 31.9(0.06) | 31.78(0.41) | 32.33(0.81) | 32.6 | 0.8 | | 5 | 77(-1.8) | 50 | [3] | [43] | [9] | 80 | 349 | UT | 0.5 | HoldLong? | | (3) | 34 | -4 | 17 | 20 | 1.2,100 | 54 | 37 | Jun/10 | 14 | 32.06 | 32.28 | 31.88(0.03) | 31.65(0.41) | 32.07(1.17) | 32.63 | 0.8 | | 5 | 79(1.2) | 50 | [1] | [61] | [28] | 79 | 491 | UT | 1 | OpenLong | | (3) | 51 | 34 | 34 | 20 | 1.3,96 | 54 | 38 | Jun/10 | 13 | 32.06 | 32.28 | 31.88(0) | 31.52(0.29) | 31.7(0.76) | 32.39 | 0.5 | | 5 | 77(0.4) | 50 | [0] | [40] | [22] | 54 | 341 | UR | 1.3 | SmallShort | | (-1) | 33 | 18 | 39 | 20 | 0.9,81 | 54 | 39 | Jun/10 | 12 | 32.06 | 32.28 | 31.88(0) | 31.43(0.22) | 31.46(0.58) | 32.26 | 0.3 | | 5 | 77(-0.2) | 50 | [0] | [31] | [43] | 28 | 257 | UR | 1.5 | SmallShort | | (0) | 25 | 72 | 44 | 20 | 0.7,60 | 54 | 40 | Jun/10 | 11 | 32.06 | 32.28 | 31.87(-0.06) | 31.36(-0.16) | 31.28(0.22) | 31.76 | -0.4 | | 5 | 77(-1.4) | 50 | [-3] | [6] | [34] | -24 | 79 | UR | 0.9 | SmallShort | | (-4) | 10 | 61 | 21 | 20 | -0.2,31 | 54 | | | |
41 | Jun/10 | 10 | 32.06 | 32.28 | 31.89(-0.16) | 31.41(-0.35) | 31.21(-0.03) | 31.34 | -1 | | 5 | 79(1.3) | 50 | [-7] | [-10] | [34] | -64 | -24 | RG | 0.2 | Wait | | (-7) | -1 | 89 | 5 | 20 | -1,11 | 54 | 42 | Jun/10 | 9 | 32.06 | 32.28 | 31.94(-0.28) | 31.52(-0.51) | 31.22(-0.38) | 30.74 | -1.9 | | 5 | 77(10.1) | -50 | [-12] | [-30] | [-29] | -103 | -203 | DT | -0.9 | HoldShort? | | (-10) | -17 | -69 | -7 | -20 | -2.2,2 | 54 | 43 | Jun/9 | 15 | 31.95 | 32.26 | 32.03(-0.16) | 31.68(-0.41) | 31.34(-0.13) | 31.21 | -0.9 | | 1 | 67(12.3) | -40 | [-7] | [-18] | [-9] | -86 | -138 | DT | -0.3 | OpenShort? | | (-10) | -6 | -23 | 4 | -20 | -1.7,7 | 44 | 44 | Jun/9 | 14 | 31.95 | 32.26 | 32.08(-0.12) | 31.81(-0.38) | 31.38(-0.19) | 31.37 | -0.7 | | 1 | 55(4) | -25 | [-5] | [-20] | [-4] | -80 | -148 | DT | -0 | OpenShort | | (-7) | -9 | -13 | 13 | -19 | -1.6,10 | 44 | 45 | Jun/9 | 13 | 31.95 | 32.26 | 32.12(-0.09) | 31.93(-0.28) | 31.44(-0.54) | 31.46 | -0.6 | | 1 | 51(3.4) | -20 | [-4] | [-33] | [1] | -83 | -254 | DP | 0 | OpenShort | | (-6) | -24 | 11 | 9 | -20 | -1.6,7 | 44 | | | |
46 | Jun/9 | 12 | 31.95 | 32.26 | 32.15(-0.12) | 32.02(-0.28) | 31.61(-0.63) | 31.38 | -0.7 | | 1 | 47(5.3) | -35 | [-5] | [-38] | [-2] | -97 | -277 | DT | -0.6 | OpenShort | | (-6) | -28 | 15 | 1 | -20 | -2,3 | 44 | 47 | Jun/9 | 11 | 31.95 | 32.26 | 32.19(-0.16) | 32.11(-0.37) | 31.81(-0.69) | 31.28 | -0.8 | | 1 | 42(9.2) | -50 | [-7] | [-43] | [-22] | -118 | -293 | DT | -1.6 | HoldShort | | (-6) | -31 | -23 | -41 | -20 | -2.7,0 | 44 | 48 | Jun/9 | 10 | 31.95 | 32.26 | 32.24(-0.12) | 32.23(-0.28) | 32.03(-0.65) | 31.44 | -0.6 | | 1 | 33(8.7) | -50 | [-5] | [-39] | [-24] | -109 | -291 | DT | -2.2 | HoldShort | | (-6) | -29 | -26 | -36 | -20 | -3,16 | 44 | 49 | Jun/9 | 9 | 31.95 | 32.26 | 32.28(-0.09) | 32.32(-0.19) | 32.24(-0.59) | 31.62 | -0.4 | | 1 | 24(8.5) | -40 | [-4] | [-34] | [-49] | -100 | -257 | DT | -3.2 | HoldShort? | | (-4) | -27 | -104 | -33 | -20 | -3.4,35 | 44 | 50 | Jun/8 | 15 | 31.98 | 32.42 | 32.31(-0.06) | 32.38(0.03) | 32.24(0) | 32.35 | 0.5 | | 5 | 16(-3) | 5 | [-3] | [-0] | [-2] | 5 | 69 | RG | -0.6 | Wait? | | (0) | 0 | -4 | 2 | -12 | 0.3,47 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|