GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.1700 One month high (close): $35.7800

GDX Daily Change: -2.37% Daily StdDev 2.26% GDX EMA_5_Trend: 0.12% 10Minute StdDev: $0.553

Latest Price : $32.56(-2.37%)

Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	15	32.02	32.42	32.66(0.09)	32.9(-0.21)	32.61(-0.24)	32.58	0.6	2	57(-2.2)	10	[4]	[-14]	[-7]	-25	-165	DR	-0.1	OpenShort?	(7)	-11	-10	-12	-20	-0.2,30	63
Daily Trend: % Up Forces: 32.66(hourly_sma_20 0.25%) Down Forces: 32.02(daily_ema_20 -1.72%) Support Levels: 32.42(weak_daily_ema_10 -0.49%) Resistance Levels: 32.9(weak_hourly_sma_10 0.98%)

2	Jun/3	14	32.02	32.42	32.63(0.15)	32.97(-0.18)	32.69(-0.24)	32.65	0.7	2	59(-3.8)	30	[7]	[-13]	[-2]	-5	-191	DR	-0.1	OpenShort	(4)	-11	7	-9	-20	0,45	63
3	Jun/3	13	32.02	32.42	32.58(0.12)	33.03(-0.15)	32.77(-0.46)	32.6	0.6	2	63(-2.4)	5	[5]	[-22]	[-8]	-3	-215	DR	-0.3	OpenShort	(7)	-20	-1	-19	-20	0,47	63
4	Jun/3	12	32.02	32.42	32.54(0.09)	33.08(-0.06)	32.92(-0.42)	32.61	0.6	2	66(-1)	-5	[4]	[-19]	[-11]	11	-168	DR	-0.5	OpenShort	(6)	-19	-1	-18	-20	0.1,58	63
5	Jun/3	11	32.02	32.42	32.51(0.06)	33.1(0.18)	33.06(-0.42)	32.62	0.6	2	67(-0.6)	-30	[3]	[-14]	[-32]	22	-130	DR	-0.7	OpenShort	(4)	-19	-52	-22	-20	0.2,67	63

6	Jun/3	10	32.02	32.42	32.49(0.15)	33.04(0.3)	33.2(-0.12)	32.99	1	2	67(1.1)	5	[7]	[3]	[-9]	54	-21	CR	-0.3	HoldShort	(7)	-5	-3	-13	-20	0.8,84	63
7	Jun/3	9	32.02	32.42	32.44(0.09)	32.94(0.27)	33.24(-0.18)	33.01	1.1	2	66(1.1)	-30	[4]	[-1]	[-21]	66	50	DR	-0.4	OpenShort?	(6)	-8	-50	-9	-20	0.9,93	63
8	Jun/2	15	32.1	32.38	32.41(0.12)	32.85(0.4)	33.3(0.15)	33.37	1.2	2	65(12.9)	40	[5]	[19]	[3]	89	220	UT	0.1	OpenLong?	(9)	7	6	-5	20	1.6,99	73
9	Jun/2	14	32.1	32.38	32.37(0.15)	32.72(0.46)	33.25(0.33)	33.33	1.1	2	52(4)	50	[7]	[29]	[5]	92	235	UT	0.1	OpenLong	(6)	15	10	-6	20	1.7,99	73
10	Jun/2	13	32.1	32.38	32.32(0.12)	32.57(0.49)	33.14(0.76)	33.26	1.1	2	48(4.4)	50	[5]	[49]	[1]	94	357	UT	0.2	OpenLong	(7)	34	-7	-2	20	1.8,99	73

11	Jun/2	12	32.1	32.38	32.28(0.16)	32.41(0.4)	32.89(0.8)	33.31	1.1	2	44(6)	50	[7]	[49]	[14]	105	359	UT	0.9	HoldLong	(7)	36	14	12	20	2.2,100	73
12	Jun/2	11	32.1	32.38	32.23(0.16)	32.28(0.47)	32.63(0.71)	33.21	1	2	38(6)	50	[7]	[46]	[20]	110	317	UT	1.4	HoldLong	(6)	32	11	44	20	2.4,100	73
13	Jun/2	10	32.1	32.38	32.18(0.12)	32.13(0.41)	32.4(0.65)	33.13	1	2	32(6.7)	50	[5]	[42]	[32]	99	341	UT	2.1	OpenLong	(6)	29	50	39	20	2.8,79	73
14	Jun/2	9	32.1	32.38	32.14(0.03)	32(0.22)	32.19(0.59)	32.78	0.6	2	25(3)	45	[1]	[34]	[53]	70	314	UT	2.2	OpenLong?	(4)	26	112	32	20	2.4,60	73
15	Jun/1	15	32.2	32.1	32.13(-0.06)	31.93(-0.03)	32(0.19)	32.01	-0.1	-4	22(3.5)	-25	[-3]	[7]	[2]	-22	64	UR	0	SmallShort?	(-3)	9	-6	7	20	-0.5,41	53

16	Jun/1	14	32.2	32.1	32.15(-0.06)	31.94(-0.03)	31.94(0.06)	32.05	-0.1	-4	19(-0.3)	-25	[-3]	[1]	[5]	-17	46	UR	0.4	SmallShort	(-3)	3	-1	18	20	-0.4,43	53
17	Jun/1	13	32.2	32.1	32.15(0)	31.95(-0.06)	31.92(0.22)	32.06	-0.1	-4	19(0)	0	[0]	[9]	[6]	-26	24	UR	0.6	SmallShort	(-3)	10	1	21	20	-0.4,34	53
18	Jun/1	12	32.2	32.1	32.17(-0.06)	31.97(-0.12)	31.85(0.13)	32.05	-0.1	-4	19(0)	-5	[-3]	[2]	[17]	-44	53	UR	0.8	SmallShort	(-1)	6	33	10	20	-0.5,19	53
19	Jun/1	11	32.2	32.1	32.19(-0.06)	32.01(-0.19)	31.81(-0.13)	31.82	-0.3	-4	19(0.6)	-20	[-3]	[-11]	[6]	-72	-82	DP	0	OpenShort	(-4)	-6	15	14	-19	-1.5,16	53
20	Jun/1	10	32.2	32.1	32.21(-0.15)	32.07(-0.25)	31.85(-0.34)	31.72	-0.4	-4	18(2.5)	-50	[-7]	[-23]	[-12]	-89	-85	DT	-0.5	OpenShort	(-4)	-16	-36	9	-19	-2,11	53

21	Jun/1	9	32.2	32.1	32.26(-0.09)	32.15(-0.09)	31.96(-0.03)	31.97	-0.2	-4	16(-1)	-15	[-4]	[-5]	[13]	-74	-8	DP	0	OpenShort?	(-4)	-1	38	9	-13	-1.4,11	53
22	May/31	15	32.34	32.04	32.29(-0.12)	32.18(-0.19)	31.97(-0.37)	31.71	-0.4	-6	17(4.1)	-50	[-6]	[-23]	[-13]	-115	-152	DT	-1.2	HoldShort?	(-7)	-17	-16	-9	-20	-2.6,0	51
23	May/31	14	32.34	32.04	32.33(-0.12)	32.24(-0.15)	32.09(-0.43)	31.82	-0.4	-6	13(2.2)	-50	[-5]	[-24]	[-17]	-116	-147	DT	-1.5	HoldShort	(-6)	-19	-33	-12	-20	-2.7,2	51
24	May/31	13	32.34	32.04	32.37(-0.06)	32.29(-0.12)	32.23(-0.22)	32.05	-0.2	-6	10(0.7)	-50	[-3]	[-14]	[-10]	-101	-96	DT	-1.2	CloseShort	(-4)	-10	-14	-20	-20	-2.1,2	51
25	May/31	12	32.34	32.04	32.39(-0.06)	32.33(-0.09)	32.3(-0.15)	32.15	-0.1	-6	10(0.8)	-50	[-3]	[-10]	[-6]	-88	-48	DT	-1.1	HoldShort	(-3)	-7	3	-35	-9	-1.7,5	51

26	May/31	11	32.34	32.04	32.39(0)	32.36(-0.06)	32.35(-0.12)	32.13	-0.1	-6	9(0.8)	-45	[0]	[-7]	[-14]	-80	-120	DR	-1.7	HoldShort	(-1)	-5	-20	-23	-20	-2.1,23	51
27	May/31	10	32.34	32.04	32.39(0)	32.36(0)	32.39(-0.03)	32.27	-0	-6	8(-0.2)	-50	[0]	[-2]	[-14]	-41	-49	DR	-1	OpenShort	(0)	-1	-34	-5	-15	-1.2,39	51
28	May/31	9	32.34	32.04	32.41(0.03)	32.38(0.06)	32.4(0.12)	32.51	0.1	-6	8(0)	-5	[1]	[7]	[8]	17	28	RG	0.9	SmallShort?	(1)	5	12	19	6	0.8,47	51
29	May/27	15	32.48	31.99	32.41(0)	32.38(0)	32.4(0)	32.43	-0	-6	8(0.6)	-20	[0]	[1]	[5]	-10	10	UR	0.6	SmallShort?	(1)	0	4	14	19	0.2,35	51
30	May/27	14	32.48	31.99	32.4(-0.06)	32.38(0)	32.36(-0.03)	32.4	-0.1	-6	8(-1.2)	-40	[-3]	[-1]	[3]	-25	52	DP	0.3	OpenShort	(0)	-1	6	4	0	0,25	51

31	May/27	13	32.48	31.99	32.42(-0.03)	32.36(-0.09)	32.37(-0.03)	32.36	-0.1	-6	9(-0.2)	-35	[-1]	[-3]	[4]	-41	4	DP	-0.1	OpenShort	(-3)	-1	10	-8	20	-0.4,19	51
32	May/27	12	32.48	31.99	32.43(-0.03)	32.39(-0.09)	32.38(0.03)	32.29	-0.1	-6	9(0)	-45	[-1]	[0]	[-2]	-51	-1	DT	-0.6	OpenShort	(-3)	1	-3	-9	6	-1,24	51
33	May/27	11	32.48	31.99	32.44(-0.09)	32.42(-0.09)	32.37(0.03)	32.31	-0.1	-6	9(-0.7)	-50	[-4]	[-1]	[-5]	-36	57	DT	-0.4	OpenShort	(-1)	1	-16	4	-9	-0.9,37	51
34	May/27	10	32.48	31.99	32.47(-0.03)	32.45(-0.03)	32.36(0.03)	32.42	-0	-6	10(-0.7)	-40	[-1]	[1]	[0]	-16	19	RG	0.4	Wait	(-3)	1	-7	18	-3	-0.3,42	51
35	May/27	9	32.48	31.99	32.48(-0.03)	32.45(0)	32.36(0)	32.47	-0	-6	11(-0.1)	-30	[-1]	[1]	[5]	-24	30	UR	0.7	SmallShort?	(-1)	0	12	9	0	-0.1,29	51

36	May/26	15	32.59	31.83	32.49(0.03)	32.46(0.06)	32.35(-0.15)	32.39	-0.1	-9	11(0.5)	-40	[1]	[-4]	[3]	-48	-97	RG	0.2	Wait?	(-1)	-7	22	-11	-20	-0.6,17	38
37	May/26	14	32.59	31.83	32.48(-0.03)	32.44(-0.03)	32.4(-0.28)	32.24	-0.2	-9	10(0.3)	-50	[-1]	[-12]	[-11]	-71	-109	DT	-0.9	OpenShort	(-1)	-13	-9	-29	-20	-1.4,14	38
38	May/26	13	32.59	31.83	32.49(0.03)	32.45(0.03)	32.49(-0.12)	32.3	-0.2	-9	10(-0.2)	-50	[1]	[-3]	[-12]	-51	-118	DR	-1.1	OpenShort	(1)	-5	-12	-34	-20	-1.1,27	38
39	May/26	12	32.59	31.83	32.48(0.03)	32.44(-0.03)	32.53(-0.12)	32.38	-0.1	-9	10(-1.1)	-50	[1]	[-4]	[-8]	-14	-88	DR	-0.9	OpenShort	(0)	-5	-10	-18	-18	-0.6,51	38
40	May/26	11	32.59	31.83	32.47(0.03)	32.45(-0.09)	32.53(0)	32.45	-0.1	-9	11(-0.7)	-50	[1]	[-0]	[-9]	15	-38	DR	-0.6	OpenShort	(3)	0	-31	-3	20	-0.1,67	38

41	May/26	10	32.59	31.83	32.46(0.06)	32.48(0.03)	32.57(0.28)	32.67	0	-9	12(0.6)	-5	[3]	[15]	[7]	51	69	RG	0.5	Wait	(3)	13	6	12	20	1.1,73	38
42	May/26	9	32.59	31.83	32.44(0.03)	32.47(0.03)	32.48(0.22)	32.63	0	-9	11(0.1)	-15	[1]	[12]	[9]	41	86	RG	0.8	SmallShort?	(3)	10	12	19	19	1,66	38
43	May/25	15	32.72	31.62	32.44(0)	32.46(-0.06)	32.41(0.15)	32.55	-0.1	-12	11(0.4)	-35	[0]	[6]	[7]	23	77	UR	0.7	SmallShort?	(0)	7	-1	19	20	0.6,58	37
44	May/25	14	32.72	31.62	32.43(0.12)	32.48(-0.06)	32.36(0.09)	32.56	-0.1	-12	11(-2)	0	[5]	[5]	[11]	14	-53	RG	1.1	SmallShort	(1)	4	19	12	20	0.7,46	37
45	May/25	13	32.72	31.62	32.39(0.09)	32.5(-0.03)	32.33(-0.19)	32.43	-0.2	-12	13(-2.4)	-25	[4]	[-7]	[5]	-17	-122	RG	0.5	Wait	(4)	-8	25	-8	-20	0.2,28	37

46	May/25	12	32.72	31.62	32.36(0.09)	32.51(-0.03)	32.39(-0.22)	32.26	-0.3	-12	15(-2)	-45	[4]	[-9]	[-6]	-35	-168	DR	-0.5	OpenShort	(4)	-10	4	-25	-20	-0.4,25	37
47	May/25	11	32.72	31.62	32.33(0.09)	32.51(0)	32.46(-0.18)	32.23	-0.3	-12	17(-1.9)	-50	[4]	[-6]	[-13]	-23	-160	DR	-0.8	OpenShort	(3)	-8	-7	-31	-20	-0.3,35	37
48	May/25	10	32.72	31.62	32.3(0.06)	32.52(-0.03)	32.52(-0.31)	32.28	-0.3	-12	19(-0.9)	-50	[3]	[-13]	[-11]	7	-142	DR	-0.7	OpenShort	(6)	-14	-23	2	-20	-0.1,59	37
49	May/25	9	32.72	31.62	32.28(0.09)	32.53(0.12)	32.62(-0.15)	32.44	-0.2	-12	20(-1)	-50	[4]	[-2]	[-13]	41	-73	DR	-0.5	OpenShort?	(4)	-7	-40	14	-20	0.5,78	37
50	May/24	15	32.82	31.51	32.25(0.12)	32.49(0.15)	32.67(0.06)	32.72	-0.1	-14	21(1.2)	-10	[5]	[8]	[11]	69	51	RG	0.1	Wait?	(7)	3	19	23	15	1.3,86	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI