GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.6500 One month high (close): $40.8700

GDX Daily Change: -0.16% Daily StdDev 2.18% GDX EMA_5_Trend: -2.46% 10Minute StdDev: $0.4891

Latest Price : $31.65(-0.16%)

Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -1.04%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	15	35.97	33.95	32.24(-0.25)	(0)	31.97(-0.44)	31.76	-1.5	-29	16(-1.2)	-50	[-12]	[-28]	[-12]	-60	-6	DT	-0.5	OpenShort?	(-10)	-20	-17	-14	-20	-1.1,18	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.24(hourly_sma_20 1.51%) 33.95(daily_ema_10 6.9%) 35.97(daily_ema_20 13.26%)

2	May/11	14	35.97	33.95	32.32(-0.37)	(0)	32.11(-0.43)	31.88	-1.4	-29	17(-4.6)	-50	[-17]	[-29]	[-1]	-49	128	DT	-0.5	OpenShort	(-10)	-20	7	-15	-15	-0.9,24	19
3	May/11	13	35.97	33.95	32.44(-0.34)	31.99(-0.19)	32.25(0.06)	31.83	-1.4	-29	21(-3.1)	-50	[-16]	[-10]	[-12]	-40	170	DT	-0.7	OpenShort	(-18)	3	-30	-8	-3	-1,35	19
4	May/11	12	35.97	33.95	32.55(-0.37)	32.05(-0.16)	32.23(0.22)	32.04	-1.4	-29	24(-3.1)	-50	[-17]	[-3]	[-11]	-19	271	DT	-0.3	OpenShort	(-15)	10	-43	6	20	-0.7,49	19
5	May/11	11	35.97	33.95	32.67(-0.31)	32.05(0)	32.16(0.47)	32.35	-1.2	-29	28(-3.1)	-50	[-14]	[13]	[3]	-5	333	UR	0.2	SmallShort	(-14)	22	-15	24	20	-0.4,55	19

6	May/11	10	35.97	33.95	32.77(-0.3)	32.1(-0.03)	32.01(0.47)	32.46	-1.2	-29	31(-2.5)	-50	[-14]	[13]	[7]	-17	334	UR	0.5	SmallShort	(-15)	22	-11	22	20	-0.3,41	19
7	May/11	9	35.97	33.95	32.87(-0.3)	32.11(-0.03)	31.86(0.41)	32.54	-1.2	-29	33(-2)	-50	[-14]	[10]	[50]	-36	309	UR	0.7	SmallShort?	(-14)	19	117	18	20	-0.3,22	19
8	May/10	15	36.38	34.28	32.97(-0.42)	32.12(-0.37)	31.73(-0.47)	31.72	-1.7	-28	35(-1)	-50	[-19]	[-40]	[-0]	-78	-73	DT	-0	HoldShort?	(-20)	-22	1	5	-19	-1.2,2	16
9	May/10	14	36.38	34.28	33.11(-0.39)	32.24(-0.31)	31.88(-0.5)	31.71	-1.7	-28	36(0.3)	-50	[-17]	[-38]	[0]	-84	-164	DT	-0.2	HoldShort	(-19)	-22	9	2	-20	-1.4,1	16
10	May/10	13	36.38	34.28	33.24(-0.42)	32.34(-0.49)	32.04(-0.47)	31.65	-1.7	-28	36(1.6)	-50	[-18]	[-41]	[-7]	-90	-188	DT	-0.4	OpenShort	(-19)	-21	-4	-3	-20	-1.6,0	16

11	May/10	12	36.38	34.28	33.38(-0.42)	32.5(-0.49)	32.19(-0.53)	31.68	-1.7	-28	34(2.1)	-50	[-18]	[-43]	[-16]	-94	-234	DT	-0.5	OpenShort	(-20)	-23	-29	-4	-20	-1.8,1	16
12	May/10	11	36.38	34.28	33.52(-0.36)	32.66(-0.67)	32.36(-0.49)	31.88	-1.6	-28	32(2.2)	-50	[-16]	[-45]	[-28]	-90	-260	DT	-0.5	OpenShort	(-18)	-21	-80	2	-20	-1.8,5	16
13	May/10	10	36.38	34.28	33.64(-0.3)	32.88(-0.51)	32.52(-0.25)	32.45	-1.4	-28	30(0.8)	-50	[-13]	[-30]	[-4]	-80	-120	DT	-0.1	HoldShort	(-14)	-11	-18	5	16	-1.4,5	16
14	May/10	9	36.38	34.28	33.74(-0.38)	33.05(-0.54)	32.6(-0.12)	32.58	-1.3	-28	29(0)	-50	[-17]	[-26]	[12]	-82	-2	DP	-0	OpenShort?	(-15)	-5	29	4	16	-1.4,3	16
15	May/9	15	36.78	34.62	33.87(-0.44)	33.23(-0.63)	32.64(-0.49)	32.37	-1.7	-28	29(-1.7)	-50	[-19]	[-45]	[-9]	-95	-133	DT	-0.3	HoldShort?	(-19)	-21	-15	-1	-20	-1.8,0	20

16	May/9	14	36.78	34.62	34.02(-0.5)	33.44(-0.59)	32.8(-0.46)	32.48	-1.6	-28	31(0)	-50	[-22]	[-43]	[-14]	-95	-83	DT	-0.4	HoldShort	(-20)	-20	-28	4	-20	-1.9,3	20
17	May/9	13	36.78	34.62	34.19(-0.38)	33.64(-0.56)	32.95(-0.93)	32.68	-1.5	-28	31(1.5)	-50	[-17]	[-62]	[-19]	-95	-299	DT	-0.3	OpenShort	(-21)	-40	-36	4	-20	-1.9,3	20
18	May/9	12	36.78	34.62	34.32(-0.29)	33.83(-0.41)	33.26(-0.69)	32.94	-1.4	-28	29(2.1)	-50	[-13]	[-47]	[2]	-92	-287	DP	-0.4	OpenShort	(-17)	-30	25	8	-20	-1.8,3	20
19	May/9	11	36.78	34.62	34.42(-0.29)	33.97(-0.5)	33.49(-0.98)	32.76	-1.5	-28	27(4.2)	-50	[-13]	[-61]	[-31]	-108	-436	DT	-1	HoldShort	(-16)	-42	-52	-9	-20	-2.3,0	20
20	May/9	10	36.78	34.62	34.52(-0.26)	34.14(-0.35)	33.82(-0.79)	33.14	-1.4	-28	23(3.2)	-50	[-11]	[-50]	[-16]	-108	-338	DT	-1.1	HoldShort	(-10)	-34	-15	-9	-20	-2.3,0	20

21	May/9	9	36.78	34.62	34.61(-0.2)	34.26(-0.35)	34.09(-0.7)	33.25	-1.3	-28	20(3.7)	-50	[-9]	[-45]	[-53]	-115	-366	DT	-1.6	HoldShort?	(-12)	-30	-122	-15	-20	-2.6,0	20
22	May/6	15	37.17	34.99	34.68(-0.12)	34.38(-0.06)	34.33(-0.2)	34.17	-1.2	-26	16(-0.6)	-50	[-5]	[-15]	[-4]	-80	-84	DT	-0.4	HoldShort?	(-4)	-9	1	-7	-20	-1.2,0	21
23	May/6	14	37.17	34.99	34.72(-0.17)	34.4(-0.12)	34.4(-0.15)	34.16	-1.2	-26	17(0.4)	-50	[-8]	[-15]	[-11]	-81	-25	DT	-0.6	HoldShort	(-5)	-7	-24	-7	-20	-1.4,4	21
24	May/6	13	37.17	34.99	34.78(-0.09)	34.44(-0.2)	34.4(0)	34.34	-1.1	-26	16(0.1)	-50	[-4]	[-9]	[-4]	-70	-39	DT	-0.3	OpenShort	(-6)	0	-19	-0	20	-1.1,8	21
25	May/6	12	37.17	34.99	34.81(-0.11)	34.51(-0.29)	34.45(0.03)	34.49	-1.1	-26	16(0)	-50	[-5]	[-10]	[5]	-58	29	DP	0.1	OpenShort	(-4)	1	-3	8	20	-0.8,12	21

26	May/6	11	37.17	34.99	34.85(-0.11)	34.61(-0.32)	34.44(0.03)	34.51	-1.1	-26	16(-0.2)	-50	[-5]	[-11]	[5]	-61	19	DP	0.2	OpenShort	(-5)	1	1	6	20	-0.8,9	21
27	May/6	10	37.17	34.99	34.89(-0.11)	34.72(-0.29)	34.43(0.03)	34.5	-1.1	-26	16(0.2)	-50	[-5]	[-10]	[8]	-69	9	DP	0.2	OpenShort	(-5)	1	17	6	20	-1,6	21
28	May/6	9	37.17	34.99	34.93(-0.11)	34.82(-0.14)	34.42(-0.03)	34.37	-1.1	-26	16(0.6)	-50	[-5]	[-9]	[-8]	-81	-56	DT	-0.1	HoldShort?	(-6)	-1	-7	0	-20	-1.4,4	21
29	May/5	15	37.4	35.24	34.97(-0.09)	34.87(-0.11)	34.43(-0.38)	34.42	-1.2	-25	16(0.3)	-50	[-4]	[-25]	[-4]	-78	-167	DT	-0	HoldShort?	(-5)	-17	4	2	-20	-1.4,7	21
30	May/5	14	37.4	35.24	34.97(0)	34.91(-0.11)	34.56(-0.63)	34.39	-1.3	-25	15(0.2)	-50	[0]	[-35]	[-12]	-88	-329	DR	-0.5	HoldShort	(-4)	-29	-13	-13	-20	-1.7,5	21

31	May/5	13	37.4	35.24	35(0.03)	34.95(-0.09)	34.78(-0.69)	34.49	-1.2	-25	15(-0.7)	-50	[1]	[-37]	[-5]	-81	-356	DR	-0.8	HoldShort	(1)	-32	20	-35	-20	-1.4,4	21
32	May/5	12	37.4	35.24	35(0)	34.98(-0.2)	35.02(-0.62)	34.34	-1.3	-25	16(0.4)	-50	[0]	[-37]	[-24]	-83	-347	DR	-1.8	HoldShort	(0)	-28	-21	-53	-20	-1.7,10	21
33	May/5	11	37.4	35.24	35(0)	35.05(-0.2)	35.24(-0.23)	34.5	-1.2	-25	15(-0.4)	-50	[0]	[-19]	[-36]	-48	-197	DR	-2	OpenShort	(0)	-11	-72	-46	-20	-1.3,35	21
34	May/5	10	37.4	35.24	34.99(0.09)	35.05(0)	35.32(0.17)	35.06	-1	-25	16(-0.9)	-50	[4]	[5]	[-21]	24	-29	CR	-0.7	HoldShort	(5)	8	-53	-11	-17	0.2,69	21
35	May/5	9	37.4	35.24	34.96(0.2)	35.12(0.06)	35.26(0.37)	35.48	-0.8	-25	17(-0.2)	0	[9]	[17]	[-2]	75	42	CR	0.5	HoldShort?	(6)	17	-30	22	20	1.3,92	21

36	May/4	15	37.59	35.57	34.89(0.23)	35.1(0.17)	35.13(0.57)	35.72	-0.8	-23	17(0)	40	[11]	[28]	[28]	90	152	UT	1.5	HoldLong?	(10)	26	42	32	20	2.1,87	25
37	May/4	14	37.59	35.57	34.81(0.03)	35.1(0)	34.93(0.23)	35.39	-1	-23	17(0.4)	-5	[1]	[7]	[28]	56	199	RG	1.2	SmallShort	(9)	11	61	17	20	1.5,68	25
38	May/4	13	37.59	35.57	34.8(-0.09)	35.04(-0.06)	34.85(-0.14)	34.92	-1.2	-23	17(-1.1)	-50	[-4]	[-13]	[6]	10	88	DP	0.2	OpenShort	(-3)	-7	21	-1	-9	0.3,52	25
39	May/4	12	37.59	35.57	34.83(-0.09)	35.06(-0.09)	34.9(-0.26)	34.76	-1.2	-23	18(-1)	-50	[-4]	[-19]	[-10]	-7	7	DT	-0.3	OpenShort	(-4)	-12	-12	-11	-20	-0.2,48	25
40	May/4	11	37.59	35.57	34.86(-0.09)	35.09(0.14)	34.99(-0.2)	34.85	-1.2	-23	19(-0.6)	-50	[-4]	[-11]	[-5]	6	42	DT	-0.3	OpenShort	(-5)	-9	9	-14	-20	-0,56	25

41	May/4	10	37.59	35.57	34.89(-0.11)	35.04(0.11)	35.06(-0.34)	34.78	-1.2	-23	19(-1)	-50	[-5]	[-18]	[-14]	13	-4	DT	-0.6	OpenShort	(-4)	-16	-21	-10	-20	-0.2,68	25
42	May/4	9	37.59	35.57	34.93(-0.11)	35(0.17)	35.18(-0.17)	34.94	-1.2	-23	20(-1.7)	-50	[-5]	[-9]	[-17]	27	69	DT	-0.5	OpenShort?	(-4)	-8	-35	-6	-20	0,77	25
43	May/3	15	37.73	35.96	34.97(-0.09)	34.94(0.23)	35.24(0.09)	35.21	-1.1	-22	22(-1.5)	-50	[-4]	[4]	[4]	47	187	UR	-0.1	SmallShort?	(-4)	4	9	2	8	0.5,84	28
44	May/3	14	37.73	35.96	35(-0.03)	34.86(0.2)	35.21(0.06)	35.14	-1.1	-22	23(-0.3)	-50	[-1]	[2]	[-3]	42	86	RG	-0.1	Wait	(-4)	3	-13	3	3	0.3,84	28
45	May/3	13	37.73	35.96	35.01(-0.03)	34.79(0.26)	35.19(0.46)	35.24	-1.1	-22	24(-0.1)	-30	[-1]	[22]	[3]	45	220	UR	0.1	SmallShort	(-1)	21	-4	13	20	0.4,85	28

46	May/3	12	37.73	35.96	35.01(0)	34.7(0.35)	35.03(0.57)	35.27	-1.1	-22	24(0.1)	-15	[0]	[30]	[5]	40	216	UR	0.4	SmallShort	(0)	27	-8	21	20	0.5,77	28
47	May/3	11	37.73	35.96	35.02(0.06)	34.58(0.06)	34.83(0.55)	35.33	-1.1	-22	24(0.2)	15	[3]	[23]	[24]	32	170	UT	0.9	OpenLong	(0)	26	24	30	20	0.6,67	28
48	May/3	10	37.73	35.96	35(0.06)	34.56(-0.09)	34.64(0.43)	35.14	-1.1	-22	24(0)	10	[3]	[14]	[19]	5	89	RG	0.9	SmallShort	(1)	20	23	2	20	0.3,47	28
49	May/3	9	37.73	35.96	34.98(0.03)	34.59(-0.14)	34.49(0.29)	34.96	-1.2	-22	24(-0.2)	5	[1]	[6]	[30]	-23	34	RG	0.9	SmallShort?	(0)	14	70	-8	20	-0,27	28
50	May/2	15	37.94	36.39	34.97(-0.06)	34.64(-0.29)	34.39(0.06)	34.43	-1.6	-23	24(-0.1)	-50	[-3]	[-11]	[4]	-59	-73	DP	0.1	OpenShort?	(-1)	3	16	-20	20	-1,16	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI