GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.7000 One month high (close): $40.8700

GDX Daily Change: -1.64% Daily StdDev 2.29% GDX EMA_5_Trend: -1.98% 10Minute StdDev: $1.0574

Latest Price : $31.7(-1.64%)

Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.17%(18%) Avg negative next hour return: -0.81%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	36.38	34.28	32.97(-0.42)	32.12(-0.37)	31.73(-0.47)	31.72	-1.7	-28	36(0)	-50	[-18]	[-38]	[-0]	-78	-96	DT	-0	HoldShort?	(-21)	-21	1	5	-19	-1.2,2	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.12(hourly_sma_10 1.26%) 32.97(hourly_sma_20 3.94%) 34.28(daily_ema_10 8.07%) 36.38(daily_ema_20 14.69%)

2	May/10	14	36.38	34.28	33.11(-0.39)	32.24(-0.31)	31.88(-0.5)	31.71	-1.7	-28	36(0.3)	-50	[-17]	[-38]	[0]	-84	-170	DT	-0.2	HoldShort	(-20)	-22	9	2	-20	-1.4,1	16
3	May/10	13	36.38	34.28	33.24(-0.42)	32.34(-0.49)	32.04(-0.47)	31.65	-1.7	-28	36(1.6)	-50	[-18]	[-41]	[-7]	-90	-196	DT	-0.4	OpenShort	(-20)	-21	-4	-3	-20	-1.6,0	16
4	May/10	12	36.38	34.28	33.38(-0.42)	32.5(-0.49)	32.19(-0.53)	31.68	-1.7	-28	34(2.1)	-50	[-18]	[-44]	[-16]	-94	-241	DT	-0.5	OpenShort	(-21)	-23	-29	-4	-20	-1.8,1	16
5	May/10	11	36.38	34.28	33.52(-0.36)	32.66(-0.67)	32.36(-0.49)	31.88	-1.6	-28	32(2.2)	-50	[-16]	[-45]	[-29]	-90	-266	DT	-0.5	OpenShort	(-18)	-21	-82	2	-20	-1.8,5	16

6	May/10	10	36.38	34.28	33.64(-0.3)	32.88(-0.51)	32.52(-0.25)	32.45	-1.4	-28	30(0.8)	-50	[-13]	[-30]	[-4]	-80	-126	DT	-0.1	HoldShort	(-14)	-11	-19	5	16	-1.4,5	16
7	May/10	9	36.38	34.28	33.74(-0.38)	33.05(-0.54)	32.6(-0.12)	32.58	-1.3	-28	29(0)	-50	[-17]	[-26]	[12]	-82	-11	DP	-0	OpenShort?	(-15)	-5	30	4	16	-1.4,3	16
8	May/9	15	36.78	34.62	33.87(-0.44)	33.23(-0.63)	32.64(-0.49)	32.37	-1.7	-28	29(-1.7)	-50	[-19]	[-45]	[-10]	-95	-141	DT	-0.3	HoldShort?	(-19)	-21	-16	-1	-20	-1.8,0	20
9	May/9	14	36.78	34.62	34.02(-0.5)	33.44(-0.59)	32.8(-0.46)	32.48	-1.6	-28	31(0)	-50	[-22]	[-43]	[-14]	-95	-93	DT	-0.4	HoldShort	(-21)	-20	-28	4	-20	-1.9,3	20
10	May/9	13	36.78	34.62	34.19(-0.38)	33.64(-0.56)	32.95(-0.93)	32.68	-1.5	-28	31(1.5)	-50	[-17]	[-62]	[-19]	-95	-303	DT	-0.3	OpenShort	(-22)	-40	-37	4	-20	-1.9,3	20

11	May/9	12	36.78	34.62	34.32(-0.29)	33.83(-0.41)	33.26(-0.69)	32.94	-1.4	-28	29(2.1)	-50	[-13]	[-47]	[2]	-92	-290	DP	-0.4	OpenShort	(-18)	-30	26	8	-20	-1.8,3	20
12	May/9	11	36.78	34.62	34.42(-0.29)	33.97(-0.5)	33.49(-0.98)	32.76	-1.5	-28	27(4.2)	-50	[-13]	[-62]	[-32]	-108	-437	DT	-1	HoldShort	(-16)	-42	-53	-9	-20	-2.3,0	20
13	May/9	10	36.78	34.62	34.52(-0.26)	34.14(-0.35)	33.82(-0.79)	33.14	-1.4	-28	23(3.2)	-50	[-11]	[-50]	[-16]	-108	-340	DT	-1.1	HoldShort	(-11)	-34	-15	-9	-20	-2.3,0	20
14	May/9	9	36.78	34.62	34.61(-0.2)	34.26(-0.35)	34.09(-0.7)	33.25	-1.3	-28	20(3.7)	-50	[-9]	[-45]	[-54]	-115	-366	DT	-1.6	HoldShort?	(-12)	-30	-125	-15	-20	-2.6,0	20
15	May/6	15	37.17	34.99	34.68(-0.12)	34.38(-0.06)	34.33(-0.2)	34.17	-1.2	-26	16(-0.6)	-50	[-5]	[-15]	[-4]	-80	-86	DT	-0.4	HoldShort?	(-4)	-9	1	-7	-20	-1.2,0	21

16	May/6	14	37.17	34.99	34.72(-0.17)	34.4(-0.12)	34.4(-0.15)	34.16	-1.2	-26	17(0.4)	-50	[-8]	[-15]	[-11]	-81	-29	DT	-0.6	HoldShort	(-6)	-7	-24	-7	-20	-1.4,4	21
17	May/6	13	37.17	34.99	34.78(-0.09)	34.44(-0.2)	34.4(0)	34.34	-1.1	-26	16(0.1)	-50	[-4]	[-9]	[-4]	-70	-42	DT	-0.3	OpenShort	(-7)	0	-20	-0	20	-1.1,8	21
18	May/6	12	37.17	34.99	34.81(-0.11)	34.51(-0.29)	34.45(0.03)	34.49	-1.1	-26	16(0)	-50	[-5]	[-10]	[5]	-58	26	DP	0.1	OpenShort	(-4)	1	-3	8	20	-0.8,12	21
19	May/6	11	37.17	34.99	34.85(-0.11)	34.61(-0.32)	34.44(0.03)	34.51	-1.1	-26	16(-0.2)	-50	[-5]	[-11]	[5]	-61	16	DP	0.2	OpenShort	(-5)	1	1	6	20	-0.8,9	21
20	May/6	10	37.17	34.99	34.89(-0.11)	34.72(-0.29)	34.43(0.03)	34.5	-1.1	-26	16(0.2)	-50	[-5]	[-10]	[9]	-69	6	DP	0.2	OpenShort	(-5)	1	18	6	20	-1,6	21

21	May/6	9	37.17	34.99	34.93(-0.11)	34.82(-0.14)	34.42(-0.03)	34.37	-1.1	-26	16(0.6)	-50	[-5]	[-9]	[-8]	-81	-59	DT	-0.1	HoldShort?	(-7)	-1	-7	0	-20	-1.4,4	21
22	May/5	15	37.4	35.24	34.97(-0.09)	34.87(-0.11)	34.43(-0.38)	34.42	-1.2	-25	16(0.3)	-50	[-4]	[-25]	[-4]	-78	-166	DT	-0	HoldShort?	(-5)	-17	4	2	-20	-1.4,7	21
23	May/5	14	37.4	35.24	34.97(0)	34.91(-0.11)	34.56(-0.63)	34.39	-1.3	-25	15(0.2)	-50	[0]	[-35]	[-12]	-88	-325	DR	-0.5	HoldShort	(-4)	-29	-13	-13	-20	-1.7,5	21
24	May/5	13	37.4	35.24	35(0.03)	34.95(-0.09)	34.78(-0.69)	34.49	-1.2	-25	15(-0.7)	-50	[1]	[-37]	[-5]	-81	-350	DR	-0.8	HoldShort	(1)	-32	20	-35	-20	-1.4,4	21
25	May/5	12	37.4	35.24	35(0)	34.98(-0.2)	35.02(-0.62)	34.34	-1.3	-25	16(0.4)	-50	[0]	[-37]	[-24]	-83	-343	DR	-1.8	HoldShort	(0)	-28	-21	-53	-20	-1.7,10	21

26	May/5	11	37.4	35.24	35(0)	35.05(-0.2)	35.24(-0.23)	34.5	-1.2	-25	15(-0.4)	-50	[0]	[-19]	[-37]	-48	-196	DR	-2	OpenShort	(0)	-11	-74	-46	-20	-1.3,35	21
27	May/5	10	37.4	35.24	34.99(0.09)	35.05(0)	35.32(0.17)	35.06	-1	-25	16(-0.9)	-50	[4]	[5]	[-22]	24	-27	CR	-0.7	HoldShort	(5)	8	-55	-11	-17	0.2,69	21
28	May/5	9	37.4	35.24	34.96(0.2)	35.12(0.06)	35.26(0.37)	35.48	-0.8	-25	17(-0.2)	-0	[9]	[17]	[-2]	75	45	CR	0.5	HoldShort?	(7)	17	-31	22	20	1.3,92	21
29	May/4	15	37.59	35.57	34.89(0.23)	35.1(0.17)	35.13(0.57)	35.72	-0.8	-23	17(0)	40	[11]	[28]	[29]	90	154	UT	1.5	HoldLong?	(11)	26	43	32	20	2.1,87	25
30	May/4	14	37.59	35.57	34.81(0.03)	35.1(0)	34.93(0.23)	35.39	-1	-23	17(0.4)	-5	[1]	[7]	[28]	56	198	RG	1.2	SmallShort	(9)	11	63	17	20	1.5,68	25

31	May/4	13	37.59	35.57	34.8(-0.09)	35.04(-0.06)	34.85(-0.14)	34.92	-1.2	-23	17(-1.1)	-50	[-4]	[-13]	[6]	10	86	DP	0.2	OpenShort	(-3)	-7	21	-1	-9	0.3,52	25
32	May/4	12	37.59	35.57	34.83(-0.09)	35.06(-0.09)	34.9(-0.26)	34.76	-1.2	-23	18(-1)	-50	[-4]	[-19]	[-10]	-7	6	DT	-0.3	OpenShort	(-4)	-12	-12	-11	-20	-0.2,48	25
33	May/4	11	37.59	35.57	34.86(-0.09)	35.09(0.14)	34.99(-0.2)	34.85	-1.2	-23	19(-0.6)	-50	[-4]	[-11]	[-5]	6	41	DT	-0.3	OpenShort	(-5)	-9	9	-14	-20	-0,56	25
34	May/4	10	37.59	35.57	34.89(-0.11)	35.04(0.11)	35.06(-0.34)	34.78	-1.2	-23	19(-1)	-50	[-5]	[-19]	[-14]	13	-4	DT	-0.6	OpenShort	(-4)	-16	-21	-10	-20	-0.2,68	25
35	May/4	9	37.59	35.57	34.93(-0.11)	35(0.17)	35.18(-0.17)	34.94	-1.2	-23	20(-1.7)	-50	[-5]	[-9]	[-17]	27	67	DT	-0.5	OpenShort?	(-4)	-8	-36	-6	-20	0,77	25

36	May/3	15	37.73	35.96	34.97(-0.09)	34.94(0.23)	35.24(0.09)	35.21	-1.1	-22	22(-1.5)	-50	[-4]	[4]	[4]	47	184	UR	-0.1	SmallShort?	(-4)	4	9	2	8	0.5,84	28
37	May/3	14	37.73	35.96	35(-0.03)	34.86(0.2)	35.21(0.06)	35.14	-1.1	-22	23(-0.3)	-50	[-1]	[2]	[-4]	42	85	RG	-0.1	Wait	(-4)	3	-13	3	3	0.3,84	28
38	May/3	13	37.73	35.96	35.01(-0.03)	34.79(0.26)	35.19(0.46)	35.24	-1.1	-22	24(-0.1)	-30	[-1]	[22]	[3]	45	216	UR	0.1	SmallShort	(-1)	21	-4	13	20	0.4,85	28
39	May/3	12	37.73	35.96	35.01(0)	34.7(0.35)	35.03(0.57)	35.27	-1.1	-22	24(0.1)	-15	[0]	[30]	[5]	40	212	UR	0.4	SmallShort	(0)	27	-8	21	20	0.5,77	28
40	May/3	11	37.73	35.96	35.02(0.06)	34.58(0.06)	34.83(0.55)	35.33	-1.1	-22	24(0.2)	15	[3]	[23]	[24]	32	167	UT	0.9	OpenLong	(0)	26	25	30	20	0.6,67	28

41	May/3	10	37.73	35.96	35(0.06)	34.56(-0.09)	34.64(0.43)	35.14	-1.1	-22	24(0)	15	[3]	[14]	[23]	5	87	UT	0.9	OpenLong	(1)	20	24	24	20	0.3,47	28
42	May/3	9	37.73	35.96	34.98(0.03)	34.59(-0.14)	34.49(0.29)	34.96	-1.2	-22	24(-0.2)	5	[1]	[6]	[34]	-23	33	RG	0.9	SmallShort?	(0)	14	72	13	20	-0,27	28
43	May/2	15	37.94	36.39	34.97(-0.06)	34.64(-0.29)	34.39(0.06)	34.43	-1.6	-23	24(-0.1)	-45	[-3]	[-11]	[8]	-59	-75	DP	0.1	OpenShort?	(-1)	3	16	3	20	-1,16	27
44	May/2	14	37.94	36.39	34.99(-0.06)	34.74(-0.34)	34.37(0.15)	34.31	-1.7	-23	24(0.9)	-50	[-3]	[-8]	[-5]	-67	-91	DT	-0.1	OpenShort	(-4)	7	-11	4	-20	-1.3,16	27
45	May/2	13	37.94	36.39	35.01(-0.11)	34.86(-0.43)	34.32(-0.46)	34.39	-1.6	-23	23(0.9)	-50	[-5]	[-39]	[-1]	-62	-186	DT	0.1	OpenShort	(-3)	-21	-4	6	-12	-1.2,18	27

46	May/2	12	37.94	36.39	35.05(-0.09)	35.01(-0.34)	34.48(-0.58)	34.42	-1.6	-23	22(0.9)	-50	[-4]	[-43]	[-1]	-67	-236	DT	-0.1	OpenShort	(-4)	-27	1	4	-20	-1.3,16	27
47	May/2	11	37.94	36.39	35.08(-0.09)	35.13(-0.31)	34.68(-0.63)	34.41	-1.6	-23	21(1.4)	-50	[-4]	[-44]	[-7]	-78	-257	DT	-0.6	OpenShort	(-5)	-29	16	-29	-20	-1.5,10	27
48	May/2	10	37.94	36.39	35.11(-0.09)	35.24(-0.25)	34.9(-0.6)	34.29	-1.7	-23	20(1.4)	-50	[-4]	[-41]	[-6]	-80	-290	DT	-1.4	OpenShort	(-5)	-28	27	-27	-20	-1.9,18	27
49	May/2	9	37.94	36.39	35.14(-0.11)	35.33(-0.34)	35.11(-0.82)	34.09	-1.8	-23	18(3.7)	-50	[-5]	[-54]	[-67]	-78	-395	DT	-2.6	OpenShort?	(-5)	-38	-144	-26	-20	-2.6,37	27
50	Apr/29	15	38.2	37	35.14(0)	35.45(0.03)	35.4(-0.39)	35.18	-1.5	-18	15(-1)	-50	[0]	[-23]	[-15]	10	-97	DR	-0.7	OpenShort?	(3)	-18	-34	3	-20	0,60	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI