|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $34.7000 One month high (close): $40.8700
GDX Daily Change: -0.57% Daily StdDev 2.15% GDX EMA_5_Trend: -2.93% 10Minute StdDev: $0.2883
Latest Price : $34.7(-0.57%) | Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -2.2
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 38.56 | 38.11 | 35.2(-0.14) | 35(-0.17) | 34.97(-0.06) | 34.8 | -2.1 | | -11 | 14(-0.9) | -50 | [-7] | [-14] | [-12] | -73 | 17 | DT | -0.7 | OpenShort? | | (-5) | -3 | -31 | -4 | -17 | -1.6,17 | 36 | Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35(hourly_sma_10 0.57%) 35.2(hourly_sma_20 1.15%) 38.11(daily_ema_10 9.51%) 38.56(daily_ema_20 10.8%)
|
| | | 2 | Apr/27 | 14 | 38.56 | 38.11 | 35.25(-0.25) | 35.06(-0.09) | 34.97(0) | 35.04 | -2 | | -11 | 15(-10.6) | -50 | [-12] | [-10] | [0] | -47 | 194 | DT | 0.2 | OpenShort | | (-5) | 0 | -11 | 9 | 20 | -0.8,23 | 36 | | 3 | Apr/27 | 13 | 38.56 | 38.11 | 35.34(-0.28) | 35.09(-0.06) | 34.99(0.09) | 35.12 | -1.9 | | -11 | 26(-6.5) | -50 | [-13] | [-6] | [7] | -47 | 249 | DP | 0.3 | OpenShort | | (-13) | 4 | 13 | 9 | 11 | -0.5,16 | 36 | | 4 | Apr/27 | 12 | 38.56 | 38.11 | 35.44(-0.28) | 35.11(-0.14) | 34.99(0) | 35.02 | -2 | | -11 | 32(-4.7) | -50 | [-13] | [-12] | [9] | -62 | 165 | DP | 0.1 | OpenShort | | (-13) | 0 | 21 | 3 | 14 | -0.7,6 | 36 | | 5 | Apr/27 | 11 | 38.56 | 38.11 | 35.54(-0.28) | 35.16(-0.26) | 34.96(-0.2) | 34.86 | -2.1 | | -11 | 37(-2.9) | -50 | [-13] | [-24] | [-3] | -73 | 44 | DT | -0.2 | OpenShort | | (-14) | -9 | -6 | 1 | -9 | -1,2 | 36 | | | | |
| 6 | Apr/27 | 10 | 38.56 | 38.11 | 35.64(-0.28) | 35.25(-0.17) | 35.03(-0.2) | 34.91 | -2.1 | | -11 | 40(-2.6) | -50 | [-13] | [-22] | [-8] | -73 | 34 | DT | -0.2 | OpenShort | | (-14) | -9 | -18 | -1 | -20 | -1,2 | 36 | | 7 | Apr/27 | 9 | 38.56 | 38.11 | 35.74(-0.33) | 35.31(-0.08) | 35.1(-0.26) | 35.05 | -2 | | -11 | 43(-3.1) | -50 | [-15] | [-23] | [-1] | -70 | 79 | DT | -0.1 | OpenShort? | | (-13) | -12 | 8 | -3 | -20 | -0.9,3 | 36 | | 8 | Apr/26 | 15 | 38.76 | 38.64 | 35.86(-0.36) | 35.31(0) | 35.19(-0.17) | 34.99 | -2.4 | | -7 | 46(-10.4) | -50 | [-17] | [-17] | [-8] | -76 | 82 | DT | -0.2 | HoldShort? | | (-16) | -8 | -4 | -6 | -20 | -1.1,2 | 36 | | 9 | Apr/26 | 14 | 38.76 | 38.64 | 35.99(-0.44) | 35.34(-0.06) | 35.25(-0.31) | 35.02 | -2.4 | | -7 | 56(-5.5) | -50 | [-20] | [-25] | [-12] | -70 | 94 | DT | -0.3 | OpenShort | | (-16) | -14 | -21 | -4 | -20 | -1.1,8 | 36 | | 10 | Apr/26 | 13 | 38.76 | 38.64 | 36.15(-0.39) | 35.36(-0.08) | 35.36(-0.31) | 35.18 | -2.3 | | -7 | 62(-3.5) | -50 | [-18] | [-25] | [-9] | -61 | 43 | DT | -0.2 | OpenShort | | (-20) | -14 | -26 | 0 | -8 | -1,14 | 36 | | | | |
| 11 | Apr/26 | 12 | 38.76 | 38.64 | 36.29(-0.36) | 35.39(-0.14) | 35.47(-0.11) | 35.38 | -2.2 | | -7 | 65(-2.7) | -50 | [-16] | [-17] | [1] | -58 | 83 | DP | -0.1 | OpenShort | | (-16) | -5 | -3 | -0 | 20 | -0.9,15 | 36 | | 12 | Apr/26 | 11 | 38.76 | 38.64 | 36.42(-0.36) | 35.44(-0.42) | 35.51(0.08) | 35.4 | -2.2 | | -7 | 68(-1.8) | -50 | [-16] | [-15] | [12] | -59 | 99 | DP | -0.1 | OpenShort | | (-17) | 4 | 17 | -1 | 20 | -1,16 | 36 | | 13 | Apr/26 | 10 | 38.76 | 38.64 | 36.55(-0.44) | 35.59(-0.5) | 35.48(0.08) | 35.27 | -2.3 | | -7 | 70(-1.7) | -50 | [-20] | [-18] | [-8] | -62 | 110 | DT | -0.2 | OpenShort | | (-17) | 4 | -35 | 3 | 20 | -1.2,18 | 36 | | 14 | Apr/26 | 9 | 38.76 | 38.64 | 36.71(-0.43) | 35.77(-0.39) | 35.45(0.23) | 35.54 | -2.1 | | -7 | 71(-3.7) | -50 | [-20] | [-8] | [-4] | -57 | 166 | DT | 0.1 | OpenShort? | | (-19) | 11 | -27 | 10 | 20 | -1.1,21 | 36 | | 15 | Apr/25 | 15 | 38.93 | 39.14 | 36.87(-0.46) | 35.91(-0.36) | 35.37(0.14) | 35.75 | -2.5 | | -4 | 75(-20.2) | -45 | [-21] | [-11] | [12] | -57 | 195 | DP | 0.3 | OpenShort? | | (-20) | 6 | 18 | 13 | 20 | -1,18 | 35 | | | | |
| 16 | Apr/25 | 14 | 38.93 | 39.14 | 37.04(-0.59) | 36.04(-0.36) | 35.32(-0.11) | 35.61 | -2.6 | | -4 | 95(-9.4) | -45 | [-27] | [-24] | [18] | -72 | 168 | DP | 0.2 | OpenShort | | (-23) | -5 | 48 | 9 | 9 | -1.2,8 | 35 | | 17 | Apr/25 | 13 | 38.93 | 39.14 | 37.26(-0.64) | 36.17(-0.6) | 35.36(-0.98) | 35.24 | -2.9 | | -4 | 105(-3.3) | -50 | [-29] | [-69] | [4] | -86 | -148 | DP | -0.1 | OpenShort | | (-32) | -44 | 26 | 4 | -20 | -1.5,2 | 35 | | 18 | Apr/25 | 12 | 38.93 | 39.14 | 37.5(-0.66) | 36.39(-0.68) | 35.71(-1.08) | 35.04 | -3 | | -4 | 108(1.5) | -50 | [-30] | [-76] | [-16] | -95 | -272 | DT | -0.5 | OpenShort | | (-32) | -49 | -20 | 1 | -20 | -1.8,0 | 35 | | 19 | Apr/25 | 11 | 38.93 | 39.14 | 37.75(-0.63) | 36.64(-0.81) | 36.1(-0.99) | 35.19 | -2.9 | | -4 | 106(4.5) | -50 | [-29] | [-75] | [-23] | -98 | -301 | DT | -0.7 | OpenShort | | (-30) | -45 | -42 | -6 | -20 | -1.9,0 | 35 | | 20 | Apr/25 | 10 | 38.93 | 39.14 | 37.99(-0.55) | 36.94(-0.65) | 36.46(-0.82) | 35.52 | -2.6 | | -4 | 102(5.8) | -50 | [-25] | [-62] | [-24] | -98 | -308 | DT | -0.7 | OpenShort | | (-27) | -37 | -38 | -4 | -20 | -1.9,0 | 35 | | | | |
| 21 | Apr/25 | 9 | 38.93 | 39.14 | 38.2(-0.49) | 37.18(-0.56) | 36.76(-0.62) | 35.82 | -2.4 | | -4 | 96(6.5) | -50 | [-22] | [-51] | [-59] | -98 | -287 | DT | -0.8 | OpenShort? | | (-25) | -28 | -142 | -3 | -20 | -1.9,0 | 35 | | 22 | Apr/22 | 15 | 39.1 | 39.58 | 38.39(-0.31) | 37.39(-0.29) | 36.99(-0.24) | 36.97 | -2 | | 1 | 90(-17.1) | -50 | [-14] | [-23] | [0] | -80 | -122 | DT | -0 | HoldShort? | | (-16) | -11 | 1 | 4 | -14 | -1.2,0 | 38 | | 23 | Apr/22 | 14 | 39.1 | 39.58 | 38.51(-0.34) | 37.5(-0.37) | 37.08(-0.3) | 36.96 | -2 | | 1 | 107(3.2) | -50 | [-16] | [-29] | [-3] | -85 | -131 | DT | -0.1 | OpenShort | | (-16) | -14 | -5 | 4 | -20 | -1.4,0 | 38 | | 24 | Apr/22 | 13 | 39.1 | 39.58 | 38.64(-0.36) | 37.64(-0.48) | 37.19(-0.59) | 37 | -2 | | 1 | 104(4.2) | -50 | [-17] | [-45] | [-1] | -88 | -203 | DT | -0.2 | OpenShort | | (-16) | -27 | 0 | 3 | -19 | -1.5,0 | 38 | | 25 | Apr/22 | 12 | 39.1 | 39.58 | 38.78(-0.36) | 37.82(-0.58) | 37.41(-0.53) | 37 | -2 | | 1 | 99(6) | -50 | [-17] | [-45] | [-3] | -93 | -230 | DT | -0.4 | OpenShort | | (-16) | -25 | -1 | 1 | -20 | -1.7,0 | 38 | | | | |
| 26 | Apr/22 | 11 | 39.1 | 39.58 | 38.92(-0.36) | 38.04(-0.81) | 37.61(-0.53) | 37.01 | -2 | | 1 | 93(8.3) | -50 | [-17] | [-50] | [-18] | -98 | -260 | DT | -0.6 | OpenShort | | (-17) | -25 | -45 | -4 | -20 | -1.9,0 | 38 | | 27 | Apr/22 | 10 | 39.1 | 39.58 | 39.06(-0.31) | 38.35(-0.67) | 37.81(-0.32) | 37.38 | -1.6 | | 1 | 85(6.7) | -50 | [-14] | [-36] | [-9] | -96 | -196 | DT | -0.5 | OpenShort | | (-15) | -15 | -20 | 1 | -20 | -1.9,2 | 38 | | 28 | Apr/22 | 9 | 39.1 | 39.58 | 39.18(-0.33) | 38.61(-0.64) | 37.93(-0.45) | 37.54 | -1.5 | | 1 | 78(6.6) | -50 | [-15] | [-42] | [-27] | -97 | -199 | DT | -0.5 | OpenShort? | | (-14) | -21 | -69 | 3 | -20 | -2,3 | 38 | | 29 | Apr/21 | 15 | 39.2 | 39.8 | 39.31(-0.28) | 38.86(-0.44) | 38.1(-0.31) | 38.12 | -1.1 | | 4 | 72(-7.4) | -30 | [-13] | [-28] | [3] | -87 | -94 | DP | 0 | OpenShort? | | (-11) | -14 | 16 | 8 | -20 | -1.6,3 | 52 | | 30 | Apr/21 | 14 | 39.2 | 39.8 | 39.42(-0.38) | 39.03(-0.46) | 38.22(-0.65) | 37.99 | -1.3 | | 4 | 79(0.2) | -50 | [-18] | [-46] | [-6] | -98 | -137 | DT | -0.3 | HoldShort | | (-14) | -31 | 4 | 3 | -20 | -1.9,0 | 52 | | | | |
| 31 | Apr/21 | 13 | 39.2 | 39.8 | 39.57(-0.38) | 39.21(-0.43) | 38.47(-1.08) | 37.96 | -1.3 | | 4 | 79(4.2) | -50 | [-18] | [-66] | [-14] | -105 | -298 | DT | -0.7 | HoldShort | | (-18) | -51 | -8 | -6 | -20 | -2.2,0 | 52 | | 32 | Apr/21 | 12 | 39.2 | 39.8 | 39.72(-0.4) | 39.38(-0.38) | 38.89(-1.02) | 38.03 | -1.2 | | 4 | 75(5.1) | -50 | [-19] | [-62] | [-31] | -110 | -281 | DT | -1.2 | HoldShort | | (-18) | -48 | -44 | -15 | -20 | -2.4,0 | 52 | | 33 | Apr/21 | 11 | 39.2 | 39.8 | 39.88(-0.35) | 39.53(-0.3) | 39.29(-0.83) | 38.4 | -0.9 | | 4 | 70(2.3) | -50 | [-16] | [-51] | [-31] | -108 | -223 | DT | -1.4 | HoldShort | | (-16) | -39 | -45 | -32 | -20 | -2.3,0 | 52 | | 34 | Apr/21 | 10 | 39.2 | 39.8 | 40.02(-0.3) | 39.65(-0.2) | 39.62(-0.5) | 38.78 | -0.4 | | 4 | 67(1.2) | -50 | [-14] | [-32] | [-26] | -88 | -131 | DT | -1.3 | OpenShort | | (-16) | -24 | -44 | -19 | -20 | -2,12 | 52 | | 35 | Apr/21 | 9 | 39.2 | 39.8 | 40.14(-0.27) | 39.73(-0.18) | 39.82(-0.33) | 39.16 | -0 | | 4 | 66(-0.2) | -50 | [-13] | [-24] | [-42] | -66 | -47 | DT | -1.1 | OpenShort? | | (-11) | -16 | -104 | -9 | -20 | -1.6,24 | 52 | | | | |
| 36 | Apr/20 | 15 | 39.24 | 39.85 | 40.25(-0.15) | 39.8(0.05) | 39.95(0.18) | 40.07 | 0.9 | | 9 | 66(-5.7) | 35 | [-7] | [10] | [7] | -13 | 159 | UR | 0.2 | SmallShort? | | (-8) | 9 | 5 | 13 | 20 | -0.3,45 | 60 | | 37 | Apr/20 | 14 | 39.24 | 39.85 | 40.31(-0.1) | 39.78(0.05) | 39.88(0.28) | 40.02 | 0.8 | | 9 | 72(-0.5) | 50 | [-5] | [16] | [4] | -31 | 112 | UR | 0.2 | SmallShort | | (-7) | 14 | -2 | 12 | 20 | -0.4,29 | 60 | | 38 | Apr/20 | 13 | 39.24 | 39.85 | 40.35(-0.07) | 39.76(0.03) | 39.77(0.25) | 40.04 | 0.9 | | 9 | 73(-0.5) | 50 | [-3] | [14] | [11] | -40 | 62 | UR | 0.4 | SmallShort | | (-5) | 12 | 18 | 12 | 20 | -0.5,23 | 60 | | 39 | Apr/20 | 12 | 39.24 | 39.85 | 40.38(-0.12) | 39.75(-0.13) | 39.67(0.05) | 39.88 | 0.7 | | 9 | 73(0.6) | 40 | [-6] | [-0] | [11] | -53 | 22 | UR | 0.3 | SmallShort | | (-6) | 3 | 15 | 12 | 20 | -0.7,15 | 60 | | 40 | Apr/20 | 11 | 39.24 | 39.85 | 40.43(-0.1) | 39.8(-0.3) | 39.65(0.03) | 39.75 | 0.6 | | 9 | 72(1.6) | 50 | [-5] | [-5] | [9] | -68 | -54 | RG | 0.2 | Wait | | (-7) | 2 | 11 | 8 | 20 | -1,7 | 60 | | | | |
| 41 | Apr/20 | 10 | 39.24 | 39.85 | 40.47(-0.1) | 39.92(-0.37) | 39.64(-0.18) | 39.66 | 0.5 | | 9 | 71(4) | 40 | [-5] | [-17] | [8] | -77 | -141 | RG | 0 | Wait | | (-5) | -9 | 16 | 4 | 20 | -1.2,3 | 60 | | 42 | Apr/20 | 9 | 39.24 | 39.85 | 40.51(-0.1) | 40.07(-0.37) | 39.71(-0.08) | 39.52 | 0.3 | | 9 | 67(3.6) | 30 | [-5] | [-12] | [-2] | -90 | -155 | RG | -0.3 | Wait? | | (-6) | -4 | -5 | 0 | 0 | -1.6,0 | 60 | | 43 | Apr/19 | 15 | 39.12 | 39.67 | 40.55(-0.1) | 40.22(-0.45) | 39.74(-0.25) | 39.56 | 0.5 | | 6 | 63(5.9) | -5 | [-5] | [-24] | [-9] | -93 | -201 | RG | -0.3 | Wait? | | (-5) | -12 | -20 | 0 | -20 | -1.7,0 | 61 | | 44 | Apr/19 | 14 | 39.12 | 39.67 | 40.59(-0.1) | 40.4(-0.35) | 39.84(-0.3) | 39.73 | 0.6 | | 6 | 57(4) | 0 | [-5] | [-24] | [-5] | -88 | -182 | RG | -0.2 | Wait | | (-3) | -15 | -8 | 5 | -20 | -1.6,2 | 61 | | 45 | Apr/19 | 13 | 39.12 | 39.67 | 40.63(-0.1) | 40.54(-0.37) | 39.96(-0.6) | 39.8 | 0.7 | | 6 | 53(3.8) | -15 | [-5] | [-39] | [-7] | -91 | -253 | DT | -0.3 | OpenShort | | (-5) | -29 | -6 | -5 | -20 | -1.7,2 | 61 | | | | |
| 46 | Apr/19 | 12 | 39.12 | 39.67 | 40.67(-0.12) | 40.69(-0.37) | 40.2(-0.57) | 39.85 | 0.8 | | 6 | 50(4.4) | -15 | [-6] | [-38] | [-5] | -93 | -224 | DT | -0.8 | OpenShort | | (-6) | -28 | 8 | -17 | -20 | -1.8,2 | 61 | | 47 | Apr/19 | 11 | 39.12 | 39.67 | 40.72(-0.12) | 40.84(-0.24) | 40.43(-0.66) | 39.78 | 0.7 | | 6 | 45(6.5) | -25 | [-6] | [-39] | [-28] | -104 | -278 | DT | -1.5 | HoldShort | | (-6) | -32 | -31 | -48 | -20 | -2.2,1 | 61 | | 48 | Apr/19 | 10 | 39.12 | 39.67 | 40.77(-0.07) | 40.94(-0.2) | 40.7(-0.61) | 40.05 | 1 | | 6 | 39(4) | -10 | [-3] | [-35] | [-24] | -76 | -270 | DT | -1.8 | OpenShort | | (-5) | -30 | -31 | -25 | -20 | -2,24 | 61 | | 49 | Apr/19 | 9 | 39.12 | 39.67 | 40.77(0) | 41.02(-0.1) | 40.95(-0.44) | 40.32 | 1.3 | | 6 | 35(-0.2) | -5 | [0] | [-23] | [-36] | -41 | -238 | DR | -1.9 | OpenShort? | | (-1) | -22 | -78 | -14 | -20 | -1.5,47 | 61 | | 50 | Apr/18 | 15 | 39.05 | 39.62 | 40.8(0.1) | 41.06(0.12) | 41.13(-0.12) | 41.02 | 2.1 | | 9 | 35(-1.4) | 50 | [5] | [0] | [1] | 41 | -90 | UT | -0.3 | OpenLong? | | (3) | -6 | 3 | 14 | -20 | 0.7,73 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|