GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4900 One month high (close): $38.9100

GDX Daily Change: 0.46% Daily StdDev 2.26% GDX EMA_5_Trend: -0.89% 10Minute StdDev: $0.7433

Latest Price : $36.9(0.46%)

Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	36	37.53	37.31(-0.16)	36.75(-0.05)	36.96(0.22)	36.88	0.5	16	38(-0.7)	25	[-7]	[8]	[-2]	-26	80	RG	-0.1	Wait?	(-8)	10	-13	5	20	-0.6,39	65
Daily Trend: % Up Forces: 37.53(daily_ema_10 1.76%) Down Forces: 36.75(hourly_sma_10 -0.35%) Support Levels: 36(daily_ema_20 -2.39%) Resistance Levels: 37.31(weak_hourly_sma_20 1.17%)

2	Mar/15	14	36	37.53	37.37(-0.27)	36.77(-0.08)	36.88(0.33)	36.98	0.5	16	39(-3.9)	30	[-12]	[11]	[7]	-30	229	UR	0.1	SmallShort	(-8)	15	1	11	20	-0.5,33	65
3	Mar/15	13	36	37.53	37.47(-0.27)	36.8(-0.08)	36.76(0.25)	36.97	0.5	16	43(-2.6)	15	[-12]	[8]	[-0]	-35	180	RG	0.3	Wait	(-14)	11	-22	16	20	-0.6,30	65
4	Mar/15	12	36	37.53	37.57(-0.21)	36.83(0.03)	36.67(0.38)	37.14	0.6	16	45(-2)	50	[-9]	[17]	[21]	-40	175	UR	0.6	SmallShort	(-11)	17	40	18	20	-0.5,23	65
5	Mar/15	11	36	37.53	37.65(-0.26)	36.82(-0.43)	36.67(0)	36.83	0.4	16	47(-0.3)	40	[-12]	[-11]	[22]	-63	23	RG	0.3	Wait	(-14)	0	42	11	20	-0.9,10	65

6	Mar/15	10	36	37.53	37.75(-0.26)	36.98(-0.48)	36.53(-0.3)	36.51	0.3	16	48(1.2)	15	[-12]	[-25]	[10]	-83	-157	RG	-0	Wait	(-14)	-13	19	7	20	-1.4,2	65
7	Mar/15	9	36	37.53	37.85(-0.34)	37.16(-0.56)	36.64(-0.52)	36.36	0.2	16	47(2.8)	-25	[-15]	[-38]	[-9]	-93	-194	DT	-0.3	OpenShort?	(-15)	-23	-18	2	-20	-1.7,0	65
8	Mar/14	15	35.82	37.45	37.98(-0.34)	37.37(-0.53)	36.83(-0.43)	36.5	0.3	19	44(4)	-15	[-15]	[-32]	[-5]	-95	-173	DT	-0.4	OpenShort?	(-15)	-19	0	-2	-20	-1.8,0	67
9	Mar/14	14	35.82	37.45	38.11(-0.18)	37.57(-0.48)	36.99(-0.35)	36.5	0.3	19	40(4.8)	-15	[-8]	[-25]	[-22]	-103	-334	DT	-0.6	HoldShort	(-18)	-15	-41	-5	-20	-2.1,0	67
10	Mar/14	13	35.82	37.45	38.18(-0.13)	37.75(-0.32)	37.12(-0.8)	36.82	0.5	19	35(3.3)	-5	[-6]	[-41]	[-20]	-98	-425	RG	-0.4	Wait	(-9)	-35	-35	-4	-20	-2,2	67

11	Mar/14	12	35.82	37.45	38.23(-0.08)	37.87(-0.29)	37.42(-0.72)	37.09	0.7	19	32(2.1)	10	[-4]	[-36]	[-15]	-90	-393	RG	-0.5	Wait	(-4)	-32	-22	-2	-20	-1.8,5	67
12	Mar/14	11	35.82	37.45	38.26(-0.05)	37.98(-0.45)	37.69(-0.58)	37.26	0.7	19	30(1.7)	10	[-2]	[-33]	[-7]	-88	-349	RG	-0.7	Wait	(-2)	-26	0	-28	-20	-1.7,5	67
13	Mar/14	10	35.82	37.45	38.28(-0.1)	38.15(-0.42)	37.91(-0.6)	37.26	0.7	19	28(2.3)	15	[-4]	[-34]	[-5]	-85	-317	RG	-1.2	SmallLong	(-4)	-26	18	-29	-20	-1.9,13	67
14	Mar/14	9	35.82	37.45	38.32(-0.08)	38.31(-0.44)	38.14(-0.63)	37.12	0.7	19	26(2.9)	10	[-4]	[-36]	[-66]	-83	-384	RG	-2.1	SmallLong?	(-5)	-28	-155	-29	-20	-2.4,27	67
15	Mar/11	15	35.61	37.25	38.35(0.13)	38.48(-0.08)	38.38(0.16)	38.38	1.3	24	23(-1)	50	[6]	[12]	[-2]	-4	-74	CR	0	HoldShort?	(4)	7	-4	-2	-8	0.1,44	73

16	Mar/11	14	35.61	37.25	38.35(0)	38.51(-0.08)	38.32(0.13)	38.41	1.4	24	24(-0.1)	50	[0]	[9]	[1]	2	62	UR	0.2	SmallShort	(8)	6	2	4	-8	0.2,47	73
17	Mar/11	13	35.61	37.25	38.3(0.03)	38.54(-0.1)	38.27(-0.29)	38.39	1.3	24	24(0.1)	45	[1]	[-10]	[-1]	5	-79	DR	0.2	OpenShort	(-1)	-13	-5	3	3	0.2,50	73
18	Mar/11	12	35.61	37.25	38.3(0)	38.58(-0.16)	38.38(-0.23)	38.43	1.4	24	24(0)	50	[0]	[-9]	[6]	2	-15	RG	0.1	Wait	(1)	-11	18	-3	0	0.3,44	73
19	Mar/11	11	35.61	37.25	38.29(-0.05)	38.64(0.05)	38.47(-0.29)	38.28	1.3	24	24(-0.4)	30	[-2]	[-7]	[-2]	-10	-21	RG	-0.4	Wait	(-1)	-13	21	-23	-20	-0,40	73
20	Mar/11	10	35.61	37.25	38.31(-0.21)	38.62(0.08)	38.58(-0.31)	38.11	1.2	24	24(-3.6)	-30	[-10]	[-9]	[-11]	-3	79	DT	-1	OpenShort	(-4)	-14	0	-17	-20	-0.4,57	73

21	Mar/11	9	35.61	37.25	38.39(-0.23)	38.59(0.13)	38.7(-0.28)	38.11	1.2	24	28(-3.8)	-50	[-11]	[-7]	[-46]	11	84	DT	-1	OpenShort?	(-10)	-13	-106	-9	-20	-0.5,73	73
22	Mar/10	15	35.24	36.87	38.39(0)	38.54(0.31)	38.81(0.1)	38.98	1.7	25	31(2)	50	[0]	[18]	[7]	60	155	UR	0.3	SmallShort?	(-5)	5	10	12	18	0.8,90	74
23	Mar/10	14	35.24	36.87	38.48(0.08)	38.42(0.23)	38.77(-0.1)	38.9	1.7	25	29(0.3)	50	[4]	[8]	[7]	49	7	UT	0.2	OpenLong	(-1)	-5	10	7	20	0.6,84	74
24	Mar/10	13	35.24	36.87	38.45(0.05)	38.33(0.31)	38.81(0.39)	38.82	1.6	25	29(0.3)	50	[2]	[32]	[9]	38	146	UT	0	OpenLong	(4)	18	16	6	20	0.6,73	74
25	Mar/10	12	35.24	36.87	38.43(0.05)	38.21(0.34)	38.66(0.49)	38.69	1.6	25	29(0)	50	[2]	[37]	[2]	24	140	UT	0	OpenLong	(1)	22	2	3	5	0.4,64	74

26	Mar/10	11	35.24	36.87	38.41(0.13)	38.08(0.05)	38.47(0.55)	38.67	1.6	25	29(-0.5)	50	[6]	[34]	[6]	27	78	UT	0.3	OpenLong	(4)	25	-17	23	20	0.4,67	74
27	Mar/10	10	35.24	36.87	38.36(0.08)	38.06(0.13)	38.26(0.53)	38.81	1.6	25	29(0.3)	50	[4]	[34]	[2]	21	171	UT	0.9	OpenLong	(6)	24	-32	26	20	0.7,53	74
28	Mar/10	9	35.24	36.87	38.33(0.13)	38.01(0.16)	38.06(0.55)	39.07	1.7	25	29(1)	50	[6]	[36]	[59]	16	198	UT	1.6	OpenLong?	(6)	25	125	24	20	1.2,36	74
29	Mar/9	15	34.87	36.39	38.28(0.08)	37.95(-0.13)	37.85(0.24)	38.07	1.5	22	28(-1.7)	50	[4]	[14]	[19]	-41	-71	UT	0.4	OpenLong?	(0)	11	41	3	20	-0.3,17	77
30	Mar/9	14	34.87	36.39	38.25(0.03)	38(-0.52)	37.76(0.16)	37.74	1.3	22	30(-0.5)	50	[1]	[1]	[8]	-57	-122	UT	-0	OpenLong	(1)	7	13	-4	20	-0.8,13	77

31	Mar/9	13	34.87	36.39	38.24(0.03)	38.2(-0.57)	37.7(-0.45)	37.64	1.3	22	30(-0.6)	40	[1]	[-28]	[-5]	-56	-297	DR	-0.1	OpenShort	(1)	-21	-18	-2	16	-0.9,17	77
32	Mar/9	12	34.87	36.39	38.23(0.08)	38.42(-0.31)	37.87(-0.24)	37.78	1.4	22	31(-1.7)	50	[4]	[-12]	[-14]	-51	-257	DR	-0.1	OpenShort	(2)	-11	-30	-1	-20	-0.7,17	77
33	Mar/9	11	34.87	36.39	38.2(0.13)	38.54(-0.08)	37.96(-0.21)	38.02	1.5	22	33(-2.1)	50	[6]	[-5]	[7]	-46	-225	RG	0.1	Wait	(5)	-10	46	-17	-20	-0.3,12	77
34	Mar/9	10	34.87	36.39	38.15(0.1)	38.57(-0.18)	38.04(-0.52)	37.65	1.3	22	35(-2)	50	[5]	[-22]	[-3]	-51	-352	DR	-0.5	OpenShort	(5)	-24	33	-19	-20	-0.7,17	77
35	Mar/9	9	34.87	36.39	38.11(0.11)	38.64(-0.23)	38.24(-1.19)	37.39	1.2	22	37(-2.4)	40	[5]	[-53]	[-63]	-47	-582	DR	-1.1	OpenShort?	(2)	-54	-133	-25	-20	-0.9,26	77

36	Mar/8	15	34.55	36.04	38.07(0.26)	38.73(0.18)	38.7(-0.69)	38.47	1.9	24	39(-3.7)	50	[12]	[-18]	[-0]	4	-308	RG	-0.3	Wait?	(12)	-32	25	-17	-20	0.5,41	83
37	Mar/8	14	34.55	36.04	37.97(0.32)	38.66(0.05)	38.97(-0.36)	38.27	1.8	24	43(-5)	50	[15]	[-5]	[-18]	5	-312	DR	-0.8	OpenShort	(11)	-16	-20	-29	-20	0.3,47	83
38	Mar/8	13	34.55	36.04	37.85(0.34)	38.64(0.03)	39.11(-0.05)	38.43	1.8	24	48(-4.5)	50	[15]	[8]	[-19]	29	-188	CR	-0.7	HoldShort	(18)	-2	-32	-25	-20	0.6,64	83
39	Mar/8	12	34.55	36.04	37.72(0.4)	38.63(0.34)	39.13(0.23)	38.69	2	24	52(-2.7)	50	[18]	[29]	[-44]	56	-67	CR	-0.4	HoldShort	(19)	10	-112	-13	-20	0.9,83	83
40	Mar/8	11	34.55	36.04	37.57(0.56)	38.5(0.55)	39.04(0.7)	39.63	2.4	24	55(0.4)	50	[25]	[57]	[-1]	92	183	CR	0.5	OpenShort	(27)	32	-26	2	20	1.8,97	83

41	Mar/8	10	34.55	36.04	37.36(0.59)	38.29(0.68)	38.77(1.15)	39.85	2.5	24	55(4.8)	50	[27]	[80]	[48]	105	381	UT	0.9	HoldLong	(29)	52	105	7	20	2.2,100	83
42	Mar/8	9	34.55	36.04	37.14(0.43)	38.03(0.45)	38.33(0.42)	38.99	2.1	24	50(1.7)	50	[20]	[40]	[30]	95	188	UT	0.6	OpenLong?	(23)	19	74	4	20	1.8,100	83
43	Mar/7	15	34.17	35.59	36.98(0.35)	37.86(0.37)	38.17(0.1)	38.39	2.1	24	48(-1.6)	50	[16]	[23]	[2]	85	70	UT	0.2	HoldLong?	(18)	5	0	2	20	1.4,100	76
44	Mar/7	14	34.17	35.59	36.85(0.35)	37.72(0.4)	38.13(0.47)	38.39	2.1	24	50(2)	50	[16]	[40]	[11]	85	199	UT	0.3	OpenLong	(18)	21	26	-3	20	1.6,95	76
45	Mar/7	13	34.17	35.59	36.72(0.36)	37.57(0.43)	37.95(0.37)	38.18	2	24	48(1.6)	50	[16]	[36]	[18]	83	145	UT	0.2	OpenLong	(17)	17	50	-7	20	1.5,95	76

46	Mar/7	12	34.17	35.59	36.59(0.33)	37.41(0.32)	37.81(0.19)	37.78	1.8	24	46(0.2)	50	[15]	[26]	[-15]	78	60	CR	-0	OpenShort	(14)	9	-44	-5	3	1.3,95	76
47	Mar/7	11	34.17	35.59	36.47(0.39)	37.29(0.62)	37.74(0.53)	38.13	2	24	46(2.7)	50	[18]	[48]	[1]	95	215	UT	0.4	OpenLong	(18)	24	-5	-1	20	1.8,100	76
48	Mar/7	10	34.17	35.59	36.33(0.39)	37.06(0.68)	37.54(0.67)	38.17	2	24	43(4.9)	50	[18]	[56]	[39]	105	299	UT	0.7	HoldLong	(19)	30	83	35	20	2.2,100	76
49	Mar/7	9	34.17	35.59	36.19(0.28)	36.81(0.49)	37.29(0.27)	37.51	1.7	24	38(2.2)	50	[13]	[32]	[8]	93	155	UT	0.3	OpenLong?	(16)	12	4	31	20	1.7,100	76
50	Mar/4	15	33.77	35.17	36.09(0.28)	36.63(0.52)	37.19(0.49)	37.48	2	23	36(0.8)	50	[13]	[42]	[13]	98	238	UT	0.4	HoldLong?	(13)	22	11	33	20	1.9,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI