|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 14, 2022 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.4900 One month high (close): $38.9100
GDX Daily Change: -4.07% Daily StdDev 2.27% GDX EMA_5_Trend: -0.83% 10Minute StdDev: $0.8366
Latest Price : $36.73(-4.07%) | Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.5
| Mon. Mar. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/14 | 15 | 35.82 | 37.45 | 37.98(-0.34) | 37.37(-0.53) | 36.83(-0.43) | 36.5 | 0.3 | | 19 | 42(2.2) | -15 | [-15] | [-32] | [-5] | -95 | -172 | DT | -0.4 | OpenShort? | | (-15) | -19 | 0 | -2 | -20 | -1.8,0 | 67 | Sample size 50 Avg positive next hour return: 1.18%(68%) Avg negative next hour return: -0.65%(32%)
Daily Trend: % Up Forces: 37.45(daily_ema_10 2.6%) Down Forces: Support Levels: 35.82(daily_ema_20 -1.86%) Resistance Levels: 37.37(weak_hourly_sma_10 2.38%) 37.98(weak_hourly_sma_20 4.05%)
|
| 2 | Mar/14 | 14 | 35.82 | 37.45 | 38.11(-0.18) | 37.57(-0.48) | 36.99(-0.35) | 36.5 | 0.3 | | 19 | 40(4.8) | -15 | [-8] | [-25] | [-22] | -103 | -333 | DT | -0.6 | HoldShort | | (-18) | -15 | -41 | -5 | -20 | -2.1,0 | 67 | 3 | Mar/14 | 13 | 35.82 | 37.45 | 38.18(-0.13) | 37.75(-0.32) | 37.12(-0.8) | 36.82 | 0.5 | | 19 | 35(3.3) | -5 | [-6] | [-41] | [-20] | -98 | -426 | RG | -0.4 | Wait | | (-9) | -35 | -34 | -4 | -20 | -2,2 | 67 | 4 | Mar/14 | 12 | 35.82 | 37.45 | 38.23(-0.08) | 37.87(-0.29) | 37.42(-0.72) | 37.09 | 0.7 | | 19 | 32(2.1) | 10 | [-4] | [-36] | [-15] | -90 | -393 | RG | -0.5 | Wait | | (-4) | -32 | -22 | -2 | -20 | -1.8,5 | 67 | 5 | Mar/14 | 11 | 35.82 | 37.45 | 38.26(-0.05) | 37.98(-0.45) | 37.69(-0.58) | 37.26 | 0.7 | | 19 | 30(1.7) | 10 | [-2] | [-33] | [-7] | -88 | -349 | RG | -0.7 | Wait | | (-2) | -26 | 0 | -28 | -20 | -1.7,5 | 67 | | | |
6 | Mar/14 | 10 | 35.82 | 37.45 | 38.28(-0.1) | 38.15(-0.42) | 37.91(-0.6) | 37.26 | 0.7 | | 19 | 28(2.3) | 15 | [-4] | [-34] | [-5] | -85 | -317 | RG | -1.2 | SmallLong | | (-4) | -26 | 18 | -29 | -20 | -1.9,13 | 67 | 7 | Mar/14 | 9 | 35.82 | 37.45 | 38.32(-0.08) | 38.31(-0.44) | 38.14(-0.63) | 37.12 | 0.7 | | 19 | 26(2.9) | 10 | [-4] | [-36] | [-66] | -83 | -384 | RG | -2.1 | SmallLong? | | (-5) | -28 | -155 | -29 | -20 | -2.4,27 | 67 | 8 | Mar/11 | 15 | 35.61 | 37.25 | 38.35(0.13) | 38.48(-0.08) | 38.38(0.16) | 38.38 | 1.3 | | 24 | 23(-1) | 50 | [6] | [12] | [-2] | -4 | -75 | CR | 0 | HoldShort? | | (4) | 7 | -4 | -2 | -8 | 0.1,44 | 73 | 9 | Mar/11 | 14 | 35.61 | 37.25 | 38.35(0) | 38.51(-0.08) | 38.32(0.13) | 38.41 | 1.4 | | 24 | 24(-0.1) | 50 | [0] | [9] | [1] | 2 | 62 | UR | 0.2 | SmallShort | | (8) | 6 | 2 | 4 | -8 | 0.2,47 | 73 | 10 | Mar/11 | 13 | 35.61 | 37.25 | 38.3(0.03) | 38.54(-0.1) | 38.27(-0.29) | 38.39 | 1.3 | | 24 | 24(0.1) | 45 | [1] | [-10] | [-1] | 5 | -80 | DR | 0.2 | OpenShort | | (-1) | -13 | -5 | 3 | 3 | 0.2,50 | 73 | | | |
11 | Mar/11 | 12 | 35.61 | 37.25 | 38.3(0) | 38.58(-0.16) | 38.38(-0.23) | 38.43 | 1.4 | | 24 | 24(0) | 50 | [0] | [-9] | [6] | 2 | -15 | RG | 0.1 | Wait | | (1) | -11 | 18 | -3 | 0 | 0.3,44 | 73 | 12 | Mar/11 | 11 | 35.61 | 37.25 | 38.29(-0.05) | 38.64(0.05) | 38.47(-0.29) | 38.28 | 1.3 | | 24 | 24(-0.4) | 30 | [-2] | [-7] | [-2] | -10 | -21 | RG | -0.4 | Wait | | (-1) | -13 | 21 | -23 | -20 | -0,40 | 73 | 13 | Mar/11 | 10 | 35.61 | 37.25 | 38.31(-0.21) | 38.62(0.08) | 38.58(-0.31) | 38.11 | 1.2 | | 24 | 24(-3.6) | -30 | [-10] | [-10] | [-11] | -3 | 79 | DT | -1 | OpenShort | | (-4) | -14 | 0 | -17 | -20 | -0.4,57 | 73 | 14 | Mar/11 | 9 | 35.61 | 37.25 | 38.39(-0.23) | 38.59(0.13) | 38.7(-0.28) | 38.11 | 1.2 | | 24 | 28(-3.8) | -50 | [-11] | [-7] | [-46] | 11 | 85 | DT | -1 | OpenShort? | | (-10) | -13 | -105 | -9 | -20 | -0.5,73 | 73 | 15 | Mar/10 | 15 | 35.24 | 36.87 | 38.39(0) | 38.54(0.31) | 38.81(0.1) | 38.98 | 1.7 | | 25 | 31(2) | 50 | [0] | [18] | [7] | 60 | 155 | UR | 0.3 | SmallShort? | | (-5) | 5 | 10 | 12 | 18 | 0.8,90 | 74 | | | |
16 | Mar/10 | 14 | 35.24 | 36.87 | 38.48(0.08) | 38.42(0.23) | 38.77(-0.1) | 38.9 | 1.7 | | 25 | 29(0.3) | 50 | [4] | [8] | [7] | 49 | 6 | UT | 0.2 | OpenLong | | (-1) | -5 | 10 | 7 | 20 | 0.6,84 | 74 | 17 | Mar/10 | 13 | 35.24 | 36.87 | 38.45(0.05) | 38.33(0.31) | 38.81(0.39) | 38.82 | 1.6 | | 25 | 29(0.3) | 50 | [2] | [32] | [9] | 38 | 147 | UT | 0 | OpenLong | | (4) | 18 | 16 | 6 | 20 | 0.6,73 | 74 | 18 | Mar/10 | 12 | 35.24 | 36.87 | 38.43(0.05) | 38.21(0.34) | 38.66(0.49) | 38.69 | 1.6 | | 25 | 29(0) | 50 | [2] | [37] | [2] | 24 | 140 | UT | 0 | OpenLong | | (1) | 22 | 2 | 3 | 5 | 0.4,64 | 74 | 19 | Mar/10 | 11 | 35.24 | 36.87 | 38.41(0.13) | 38.08(0.05) | 38.47(0.55) | 38.67 | 1.6 | | 25 | 29(-0.5) | 50 | [6] | [34] | [6] | 27 | 78 | UT | 0.3 | OpenLong | | (4) | 25 | -17 | 23 | 20 | 0.4,67 | 74 | 20 | Mar/10 | 10 | 35.24 | 36.87 | 38.36(0.08) | 38.06(0.13) | 38.26(0.53) | 38.81 | 1.6 | | 25 | 29(0.3) | 50 | [4] | [34] | [2] | 21 | 171 | UT | 0.9 | OpenLong | | (6) | 24 | -32 | 26 | 20 | 0.7,53 | 74 | | | |
21 | Mar/10 | 9 | 35.24 | 36.87 | 38.33(0.13) | 38.01(0.16) | 38.06(0.55) | 39.07 | 1.7 | | 25 | 29(1) | 50 | [6] | [36] | [59] | 16 | 198 | UT | 1.6 | OpenLong? | | (6) | 25 | 124 | 24 | 20 | 1.2,36 | 74 | 22 | Mar/9 | 15 | 34.87 | 36.39 | 38.28(0.08) | 37.95(-0.13) | 37.85(0.24) | 38.07 | 1.5 | | 22 | 28(-1.7) | 50 | [4] | [14] | [19] | -41 | -71 | UT | 0.4 | OpenLong? | | (0) | 11 | 41 | 3 | 20 | -0.3,17 | 77 | 23 | Mar/9 | 14 | 34.87 | 36.39 | 38.25(0.03) | 38(-0.52) | 37.76(0.16) | 37.74 | 1.3 | | 22 | 30(-0.5) | 50 | [1] | [1] | [8] | -57 | -121 | UT | -0 | OpenLong | | (1) | 7 | 13 | -4 | 20 | -0.8,13 | 77 | 24 | Mar/9 | 13 | 34.87 | 36.39 | 38.24(0.03) | 38.2(-0.57) | 37.7(-0.45) | 37.64 | 1.3 | | 22 | 30(-0.6) | 40 | [1] | [-28] | [-5] | -56 | -298 | DR | -0.1 | OpenShort | | (1) | -21 | -17 | -2 | 16 | -0.9,17 | 77 | 25 | Mar/9 | 12 | 34.87 | 36.39 | 38.23(0.08) | 38.42(-0.31) | 37.87(-0.24) | 37.78 | 1.4 | | 22 | 31(-1.7) | 50 | [4] | [-12] | [-14] | -51 | -258 | DR | -0.1 | OpenShort | | (2) | -11 | -30 | -1 | -20 | -0.7,17 | 77 | | | |
26 | Mar/9 | 11 | 34.87 | 36.39 | 38.2(0.13) | 38.54(-0.08) | 37.96(-0.21) | 38.02 | 1.5 | | 22 | 33(-2.1) | 50 | [6] | [-5] | [7] | -46 | -226 | RG | 0.1 | Wait | | (5) | -10 | 46 | -17 | -20 | -0.3,12 | 77 | 27 | Mar/9 | 10 | 34.87 | 36.39 | 38.15(0.1) | 38.57(-0.18) | 38.04(-0.52) | 37.65 | 1.3 | | 22 | 35(-2) | 50 | [5] | [-22] | [-3] | -51 | -353 | DR | -0.5 | OpenShort | | (5) | -24 | 33 | -19 | -20 | -0.7,17 | 77 | 28 | Mar/9 | 9 | 34.87 | 36.39 | 38.11(0.11) | 38.64(-0.23) | 38.24(-1.19) | 37.39 | 1.2 | | 22 | 37(-2.4) | 40 | [5] | [-53] | [-63] | -47 | -584 | DR | -1.1 | OpenShort? | | (2) | -54 | -133 | -25 | -20 | -0.9,26 | 77 | 29 | Mar/8 | 15 | 34.55 | 36.04 | 38.07(0.26) | 38.73(0.18) | 38.7(-0.69) | 38.47 | 1.9 | | 24 | 39(-3.7) | 50 | [12] | [-18] | [-0] | 4 | -310 | RG | -0.3 | Wait? | | (12) | -32 | 25 | -17 | -20 | 0.5,41 | 83 | 30 | Mar/8 | 14 | 34.55 | 36.04 | 37.97(0.32) | 38.66(0.05) | 38.97(-0.36) | 38.27 | 1.8 | | 24 | 43(-5) | 50 | [15] | [-5] | [-18] | 5 | -314 | DR | -0.8 | OpenShort | | (11) | -16 | -20 | -29 | -20 | 0.3,47 | 83 | | | |
31 | Mar/8 | 13 | 34.55 | 36.04 | 37.85(0.34) | 38.64(0.03) | 39.11(-0.05) | 38.43 | 1.8 | | 24 | 48(-4.5) | 50 | [15] | [8] | [-19] | 29 | -189 | CR | -0.7 | HoldShort | | (18) | -2 | -32 | -25 | -20 | 0.6,64 | 83 | 32 | Mar/8 | 12 | 34.55 | 36.04 | 37.72(0.4) | 38.63(0.34) | 39.13(0.23) | 38.69 | 2 | | 24 | 52(-2.7) | 50 | [18] | [29] | [-44] | 56 | -69 | CR | -0.4 | HoldShort | | (19) | 10 | -112 | -13 | -20 | 0.9,83 | 83 | 33 | Mar/8 | 11 | 34.55 | 36.04 | 37.57(0.56) | 38.5(0.55) | 39.04(0.7) | 39.63 | 2.4 | | 24 | 55(0.4) | 50 | [25] | [57] | [-1] | 92 | 181 | CR | 0.5 | OpenShort | | (26) | 32 | -26 | 2 | 20 | 1.8,97 | 83 | 34 | Mar/8 | 10 | 34.55 | 36.04 | 37.36(0.59) | 38.29(0.68) | 38.77(1.15) | 39.85 | 2.5 | | 24 | 55(4.8) | 50 | [27] | [80] | [48] | 105 | 379 | UT | 0.9 | HoldLong | | (29) | 52 | 104 | 7 | 20 | 2.2,100 | 83 | 35 | Mar/8 | 9 | 34.55 | 36.04 | 37.14(0.43) | 38.03(0.45) | 38.33(0.42) | 38.99 | 2.1 | | 24 | 50(1.7) | 50 | [20] | [40] | [30] | 95 | 186 | UT | 0.6 | OpenLong? | | (23) | 19 | 74 | 4 | 20 | 1.8,100 | 83 | | | |
36 | Mar/7 | 15 | 34.17 | 35.59 | 36.98(0.35) | 37.86(0.37) | 38.17(0.1) | 38.39 | 2.1 | | 24 | 48(-1.6) | 50 | [16] | [23] | [2] | 85 | 68 | UT | 0.2 | HoldLong? | | (18) | 5 | 0 | 2 | 20 | 1.4,100 | 76 | 37 | Mar/7 | 14 | 34.17 | 35.59 | 36.85(0.35) | 37.72(0.4) | 38.13(0.47) | 38.39 | 2.1 | | 24 | 50(2) | 50 | [16] | [40] | [11] | 85 | 197 | UT | 0.3 | OpenLong | | (18) | 21 | 26 | -3 | 20 | 1.6,95 | 76 | 38 | Mar/7 | 13 | 34.17 | 35.59 | 36.72(0.36) | 37.57(0.43) | 37.95(0.37) | 38.18 | 2 | | 24 | 48(1.6) | 50 | [16] | [36] | [18] | 83 | 144 | UT | 0.2 | OpenLong | | (17) | 17 | 50 | -7 | 20 | 1.5,95 | 76 | 39 | Mar/7 | 12 | 34.17 | 35.59 | 36.59(0.33) | 37.41(0.32) | 37.81(0.19) | 37.78 | 1.8 | | 24 | 46(0.2) | 50 | [15] | [26] | [-15] | 78 | 59 | CR | -0 | OpenShort | | (14) | 9 | -43 | -5 | 3 | 1.3,95 | 76 | 40 | Mar/7 | 11 | 34.17 | 35.59 | 36.47(0.39) | 37.29(0.62) | 37.74(0.53) | 38.13 | 2 | | 24 | 46(2.7) | 50 | [18] | [48] | [1] | 95 | 214 | UT | 0.4 | OpenLong | | (18) | 24 | -5 | -1 | 20 | 1.8,100 | 76 | | | |
41 | Mar/7 | 10 | 34.17 | 35.59 | 36.33(0.39) | 37.06(0.68) | 37.54(0.67) | 38.17 | 2 | | 24 | 43(4.9) | 50 | [18] | [56] | [33] | 105 | 298 | UT | 0.7 | HoldLong | | (19) | 30 | 83 | 1 | 20 | 2.2,100 | 76 | 42 | Mar/7 | 9 | 34.17 | 35.59 | 36.19(0.28) | 36.81(0.49) | 37.29(0.27) | 37.51 | 1.7 | | 24 | 38(2.2) | 50 | [13] | [32] | [2] | 93 | 154 | UT | 0.3 | OpenLong? | | (16) | 12 | 4 | -4 | 20 | 1.7,100 | 76 | 43 | Mar/4 | 15 | 33.77 | 35.17 | 36.09(0.28) | 36.63(0.52) | 37.19(0.49) | 37.48 | 2 | | 23 | 36(0.8) | 50 | [13] | [42] | [7] | 98 | 237 | UT | 0.4 | HoldLong? | | (13) | 22 | 11 | -4 | 20 | 1.9,100 | 76 | 44 | Mar/4 | 14 | 33.77 | 35.17 | 35.99(0.25) | 36.44(0.52) | 37.01(0.46) | 37.39 | 1.9 | | 23 | 35(4.4) | 50 | [12] | [41] | [15] | 103 | 259 | UT | 0.6 | HoldLong | | (15) | 21 | 31 | -5 | 20 | 2.1,100 | 76 | 45 | Mar/4 | 13 | 33.77 | 35.17 | 35.9(0.2) | 36.25(0.42) | 36.84(0.71) | 37.15 | 1.8 | | 23 | 31(4.2) | 50 | [9] | [49] | [12] | 105 | 327 | UT | 0.5 | HoldLong | | (9) | 33 | 18 | -5 | 20 | 2.2,100 | 76 | | | |
46 | Mar/4 | 12 | 33.77 | 35.17 | 35.83(0.2) | 36.1(0.31) | 36.58(0.69) | 37.01 | 1.7 | | 23 | 27(4.2) | 50 | [9] | [46] | [11] | 110 | 303 | UT | 0.9 | HoldLong | | (9) | 32 | 13 | -7 | 20 | 2.4,100 | 76 | 47 | Mar/4 | 11 | 33.77 | 35.17 | 35.76(0.2) | 35.99(0.33) | 36.33(0.69) | 36.91 | 1.7 | | 23 | 22(4.6) | 50 | [9] | [46] | [24] | 118 | 292 | UT | 1.4 | HoldLong | | (9) | 32 | 39 | 12 | 20 | 2.7,100 | 76 | 48 | Mar/4 | 10 | 33.77 | 35.17 | 35.69(0.17) | 35.87(0.28) | 36.08(0.61) | 36.61 | 1.5 | | 23 | 18(3.7) | 50 | [8] | [41] | [18] | 120 | 243 | UT | 1.6 | HoldLong | | (8) | 28 | 12 | 40 | 20 | 2.8,100 | 76 | 49 | Mar/4 | 9 | 33.77 | 35.17 | 35.63(0.17) | 35.77(0.31) | 35.86(0.56) | 36.52 | 1.5 | | 23 | 14(4.9) | 50 | [8] | [39] | [41] | 130 | 220 | UT | 2.5 | HoldLong? | | (8) | 26 | 83 | 43 | 20 | 3.4,95 | 76 | 50 | Mar/3 | 15 | 33.41 | 34.89 | 35.57(0.06) | 35.66(0.17) | 35.66(0.11) | 35.89 | 1.4 | | 21 | 9(0.3) | 50 | [3] | [13] | [11] | 81 | 56 | UT | 1.3 | HoldLong? | | (3) | 5 | 20 | 27 | 0 | 1.9,83 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|