GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $28.9100 One month high (close): $32.8500

GDX Daily Change: 0.87% Daily StdDev 1.63% GDX EMA_5_Trend: 0.84% 10Minute StdDev: $0.1128

Latest Price : $32.5(0.87%)

Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.5) Tue. Oct 12, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	16	30.67	31.59	(0)	32.43(0.03)	32.41(0.09)	32.5	1.5	18	10(0.1)	50	[0]	[11]	[7]	-3	43	UR	0.8	SmallShort	(-2)	6	15	10	3	0.6,32	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.43(hourly_sma_10 -0.22%) 31.59(daily_ema_10 -2.8%) 30.67(daily_ema_20 -5.63%) Resistance Levels:

2	Oct/19	15	30.67	31.59	32.43(-0.03)	32.43(0)	32.38(-0.09)	32.42	1.5	18	10(-0.4)	45	[-2]	[-1]	[4]	-21	7	RG	0.4	Wait?	(0)	-6	13	-1	0	-0.1,32	85
3	Oct/19	14	30.67	31.59	32.44(-0.03)	32.42(-0.03)	32.41(-0.25)	32.35	1.4	18	10(-0.1)	20	[-2]	[-12]	[-5]	-40	-63	RG	-0.5	Wait	(-2)	-15	-7	-14	-3	-0.8,30	85
4	Oct/19	13	30.67	31.59	32.45(0.03)	32.42(0)	32.49(0.12)	32.39	1.4	18	10(-0.6)	50	[2]	[12]	[-3]	-32	-18	CR	-0.8	HoldShort	(-2)	7	0	-16	0	-0.5,31	85
5	Oct/19	12	30.67	31.59	32.44(-0.06)	32.43(-0.03)	32.45(0.03)	32.39	1.4	18	11(-2.3)	25	[-4]	[4]	[-4]	-19	49	RG	-0.5	Wait	(2)	2	2	-17	-18	-0.4,41	85

6	Oct/19	11	30.67	31.59	32.46(-0.09)	32.44(0.06)	32.44(-0.06)	32.38	1.4	18	13(-1.5)	10	[-6]	[1]	[-8]	2	56	RG	-0.4	Wait	(-6)	-4	-30	19	-12	-0.5,64	85
7	Oct/19	10	30.67	31.59	32.49(-0.03)	32.44(0)	32.46(0.03)	32.54	1.6	18	14(-1.6)	30	[-2]	[6]	[-8]	17	58	RG	0.5	Wait	(-2)	2	-39	20	18	0.3,59	85
8	Oct/19	9	30.67	31.59	32.49(0)	32.42(0.12)	32.45(0.25)	32.75	1.7	18	16(0.1)	50	[0]	[24]	[40]	33	143	UR	1.6	SmallShort?	(-2)	15	99	21	20	1.3,50	85
9	Oct/18	16	30.56	31.32	32.5(-0.09)	32.38(-0.09)	32.37(-0.15)	32.22	1.5	15	16(-1)	10	[-6]	[-9]	[-8]	-54	-37	RG	-0.8	SmallLong	(-6)	-9	-19	-8	-9	-1.5,34	76
10	Oct/18	15	30.56	31.32	32.53(-0.06)	32.41(-0.06)	32.42(-0.03)	32.32	1.6	15	17(0.1)	30	[-4]	[-0]	[-8]	-44	-7	RG	-0.5	Wait?	(-4)	-2	-21	-2	-6	-1.1,34	76

11	Oct/18	14	30.56	31.32	32.55(-0.06)	32.43(-0.03)	32.43(0.12)	32.43	1.7	15	17(-0.1)	35	[-4]	[10]	[-1]	-29	49	RG	0	Wait	(-4)	7	-5	6	-3	-0.6,36	76
12	Oct/18	13	30.56	31.32	32.55(0)	32.44(-0.03)	32.39(-0.03)	32.46	1.7	15	17(0.1)	50	[0]	[1]	[4]	-29	-38	UR	0.4	SmallShort	(-2)	-2	5	4	15	-0.6,36	76
13	Oct/18	12	30.56	31.32	32.57(0.03)	32.45(-0.03)	32.39(0)	32.43	1.7	15	17(-1.6)	50	[2]	[4]	[1]	-37	-70	UT	0.2	OpenLong	(-2)	0	2	5	-6	-0.8,33	76
14	Oct/18	11	30.56	31.32	32.56(0.06)	32.46(0.03)	32.4(-0.03)	32.42	1.7	15	18(-1.5)	50	[4]	[4]	[-3]	-46	-108	CR	0.1	HoldShort	(4)	-2	0	-14	-12	-0.7,22	76
15	Oct/18	10	30.56	31.32	32.54(0.03)	32.45(-0.12)	32.41(-0.09)	32.42	1.7	15	20(-1)	50	[2]	[-5]	[13]	-40	-93	RG	0	Wait	(2)	-6	38	-8	20	-0.5,23	76

16	Oct/18	9	30.56	31.32	32.54(0)	32.49(-0.18)	32.44(-0.15)	32.22	1.5	15	21(-0.2)	20	[0]	[-10]	[-23]	-53	-138	DR	-0.9	OpenShort?	(0)	-9	-56	-19	-19	-1.3,30	76
17	Oct/15	16	30.47	31.07	32.53(0.06)	32.55(-0.09)	32.49(-0.03)	32.52	2	14	21(-2.7)	50	[4]	[2]	[7]	-5	-68	UT	0.1	OpenLong	(4)	-2	21	-5	6	-0,45	74
18	Oct/15	15	30.47	31.07	32.51(0.03)	32.58(-0.12)	32.5(-0.12)	32.41	1.9	14	24(-0.9)	45	[2]	[-5]	[-8]	-15	-89	DR	-0.4	OpenShort?	(2)	-7	-17	-10	-9	-0.4,45	74
19	Oct/15	14	30.47	31.07	32.5(0.06)	32.62(-0.09)	32.54(0.18)	32.5	2	14	25(-1.7)	50	[4]	[14]	[-4]	3	-15	CR	-0.2	HoldShort	(4)	11	-7	-5	-9	0,53	74
20	Oct/15	13	30.47	31.07	32.48(0.12)	32.65(-0.06)	32.48(-0.22)	32.54	2	14	26(-3.8)	50	[7]	[-8]	[1]	11	-152	RG	0.2	Wait	(4)	-13	9	-7	-6	0.2,56	74

21	Oct/15	12	30.47	31.07	32.44(0.19)	32.67(-0.06)	32.55(-0.21)	32.49	1.9	14	30(-10.4)	50	[11]	[-6]	[-8]	14	-216	DR	-0.2	OpenShort	(7)	-12	-15	-5	-20	0.2,59	74
22	Oct/15	11	30.47	31.07	32.38(0.25)	32.67(0)	32.62(-0.12)	32.57	2	14	41(-7.3)	50	[15]	[2]	[-6]	17	-214	CR	-0.1	HoldShort	(15)	-7	0	-20	-20	0.4,57	74
23	Oct/15	10	30.47	31.07	32.3(0.25)	32.69(0.15)	32.66(-0.12)	32.57	2	14	48(-6.3)	50	[15]	[6]	[14]	32	-194	UT	-0.2	OpenLong	(13)	-7	58	-16	-20	0.5,69	74
24	Oct/15	9	30.47	31.07	32.22(0.16)	32.69(0)	32.7(-0.37)	32.26	1.7	14	54(-5.2)	50	[10]	[-14]	[-47]	28	-237	DR	-0.8	OpenShort?	(12)	-22	-109	-18	-20	0.1,75	74
25	Oct/14	16	30.37	30.75	32.17(0.28)	32.64(0.21)	32.82(0.09)	32.85	2.7	10	59(-9.6)	50	[17]	[21]	[1]	77	-42	UT	0	HoldLong	(19)	5	4	-3	3	1.1,99	78

26	Oct/14	15	30.37	30.75	32.08(0.28)	32.57(0.18)	32.79(0.06)	32.83	2.6	10	69(-1.2)	50	[17]	[18]	[1]	79	-29	UT	0.1	HoldLong?	(17)	4	0	-3	20	1.2,99	78
27	Oct/14	14	30.37	30.75	31.99(0.28)	32.51(0.22)	32.77(0.18)	32.83	2.6	10	70(0.4)	50	[17]	[27]	[4]	83	31	UT	0.1	HoldLong	(19)	11	7	-2	18	1.3,100	78
28	Oct/14	13	30.37	30.75	31.9(0.28)	32.44(0.19)	32.71(0.37)	32.79	2.6	10	70(-0.5)	50	[17]	[37]	[2]	85	97	UT	0.1	HoldLong	(15)	22	-4	-2	20	1.4,100	78
29	Oct/14	12	30.37	30.75	31.81(0.35)	32.38(0.22)	32.59(0.43)	32.81	2.6	10	70(-1)	50	[21]	[42]	[9]	88	72	UT	0.3	HoldLong	(21)	25	17	-0	20	1.5,100	78
30	Oct/14	11	30.37	30.75	31.7(0.35)	32.31(0.31)	32.45(0.31)	32.72	2.5	10	71(0.5)	50	[21]	[38]	[4]	88	54	UT	0.4	HoldLong	(21)	18	4	3	20	1.5,100	78

31	Oct/14	10	30.37	30.75	31.59(0.32)	32.21(0.47)	32.35(0.31)	32.7	2.5	10	71(2.2)	50	[19]	[42]	[10]	92	114	UT	0.5	OpenLong	(21)	18	30	3	-3	1.7,99	78
32	Oct/14	9	30.37	30.75	31.49(0.32)	32.06(0.47)	32.25(0.22)	32.54	2.3	10	69(1.8)	50	[19]	[37]	[26]	89	71	UT	0.5	OpenLong?	(19)	13	72	-0	20	1.6,99	78
33	Oct/13	16	30.32	30.4	31.39(0.22)	31.91(0.35)	32.25(0)	32.16	2.2	5	67(-5)	50	[13]	[18]	[-2]	79	35	CR	-0	OpenShort	(16)	0	2	-5	-18	1.2,99	61
34	Oct/13	15	30.32	30.4	31.32(0.22)	31.8(0.32)	32.18(0.06)	32.15	2.2	5	72(2.7)	50	[13]	[21]	[-4]	84	67	CR	-0	OpenShort?	(16)	4	-10	-6	0	1.4,99	61
35	Oct/13	14	30.32	30.4	31.25(0.19)	31.7(0.38)	32.16(0.28)	32.2	2.2	5	69(4.6)	50	[11]	[36]	[2]	90	181	UT	0.1	OpenLong	(13)	17	2	-8	20	1.6,100	61

36	Oct/13	13	30.32	30.4	31.19(0.22)	31.58(0.35)	32.07(0.63)	32.19	2.2	5	65(5.5)	50	[13]	[56]	[4]	95	257	UT	0.2	OpenLong	(12)	38	2	-9	20	1.8,100	61
37	Oct/13	12	30.32	30.4	31.12(0.23)	31.47(0.35)	31.87(0.7)	32.18	2.2	5	59(6.3)	50	[14]	[61]	[6]	103	286	UT	0.6	HoldLong	(14)	42	2	-8	20	2.1,100	61
38	Oct/13	11	30.32	30.4	31.05(0.23)	31.36(0.42)	31.65(0.7)	32.17	2.2	5	53(9.6)	50	[14]	[63]	[16]	113	306	UT	1.2	HoldLong	(16)	42	22	11	20	2.5,100	61
39	Oct/13	10	30.32	30.4	30.98(0.23)	31.23(0.48)	31.43(0.64)	32.05	2	5	43(11.2)	50	[14]	[61]	[26]	123	281	UT	1.7	HoldLong	(14)	38	52	13	20	2.9,100	61
40	Oct/13	9	30.32	30.4	30.91(0.16)	31.08(0.36)	31.23(0.45)	31.78	1.7	5	32(8.9)	50	[10]	[45]	[51]	127	232	UT	2	HoldLong?	(10)	27	125	17	20	3.2,97	61

41	Oct/12	16	30.3	30.07	30.86(0.06)	30.97(0.16)	31.09(0.06)	31.14	1	-3	23(1.7)	10	[4]	[12]	[2]	79	45	RG	0.3	Wait	(4)	4	2	0	16	1.4,94	55
42	Oct/12	15	30.3	30.07	30.84(0.06)	30.92(0.19)	31.09(0)	31.13	1	-3	21(1)	10	[4]	[9]	[5]	84	29	RG	0.3	Wait?	(4)	0	14	1	0	1.6,94	55
43	Oct/12	14	30.3	30.07	30.82(0.06)	30.86(0.1)	31.07(0.13)	31.06	0.9	-3	20(0.8)	10	[4]	[14]	[2]	75	52	RG	-0.1	Wait	(4)	8	0	-1	20	1.4,90	55
44	Oct/12	13	30.3	30.07	30.82(0)	30.83(0.06)	31.03(0.29)	31.06	0.9	-3	20(0.4)	0	[0]	[22]	[3]	79	154	UR	0.2	SmallShort	(4)	18	2	3	20	1.5,91	55
45	Oct/12	12	30.3	30.07	30.8(0.1)	30.81(0.03)	30.94(0.29)	31.05	0.9	-3	19(-1.3)	40	[6]	[23]	[7]	82	52	UT	0.7	HoldLong	(0)	18	-4	19	20	1.5,94	55

46	Oct/12	11	30.3	30.07	30.77(0.1)	30.8(0.06)	30.85(0.26)	31.07	0.9	-3	20(-0.1)	40	[6]	[22]	[7]	79	65	UT	1.2	HoldLong	(8)	16	-10	40	20	1.7,86	55
47	Oct/12	10	30.3	30.07	30.74(0.16)	30.78(0.2)	30.77(0.49)	31.12	0.9	-3	21(1.8)	50	[10]	[41]	[27]	69	82	UT	2	OpenLong	(6)	30	49	35	20	2.1,66	55
48	Oct/12	9	30.3	30.07	30.69(0.03)	30.78(0)	30.77(0)	30.87	0.7	-3	19(-0.4)	25	[2]	[3]	[22]	26	30	UT	1.5	OpenLong?	(6)	0	58	9	20	1.1,48	55
49	Oct/11	16	30.34	29.89	30.69(0)	30.72(-0.07)	30.62(-0.2)	30.58	0.3	-7	19(1.2)	-50	[0]	[-13]	[-7]	-41	-81	DR	-0.2	OpenShort	(0)	-12	-8	-14	-20	-0.6,24	49
50	Oct/11	15	30.34	29.89	30.69(0)	30.74(-0.03)	30.68(-0.2)	30.62	0.3	-7	18(-0.2)	-50	[0]	[-12]	[-5]	-36	-71	DR	-0.4	OpenShort?	(2)	-12	-2	-12	-20	-0.4,24	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI