GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 18, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.4900 One month high (close): $35.0900

GDX Daily Change: -2.36% Daily StdDev 1.53% GDX EMA_5_Trend: -0.74% 10Minute StdDev: $0.4638

Latest Price : $31.49(-2.36%)

Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.3) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 18, 2021
1	Aug/18	16	33.38	32.57	32.1(-0.19)	31.73(-0.22)	31.57(0.03)	31.49	-1.8	-18	41(1.1)	-50	[-12]	[-13]	[-4]	-71	20	DT	-0.2	OpenShort	(-10)	2	-15	6	-3	-1.4,14	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.73(hourly_sma_10 0.76%) 32.1(hourly_sma_20 1.94%) 32.57(daily_ema_10 3.43%) 33.38(daily_ema_20 6%)

2	Aug/18	15	33.38	32.57	32.16(-0.16)	31.8(-0.22)	31.57(0)	31.57	-1.7	-18	40(0.4)	-50	[-11]	[-15]	[-8]	-71	-9	DT	0	OpenShort?	(-12)	0	-27	9	-6	-1.4,14	24
3	Aug/18	14	33.38	32.57	32.21(-0.15)	31.87(-0.19)	31.56(-0.19)	31.71	-1.6	-18	40(0.4)	-50	[-10]	[-26]	[15]	-67	-51	DP	0.4	OpenShort	(-10)	-12	35	16	13	-1.2,13	24
4	Aug/18	13	33.38	32.57	32.26(-0.22)	31.93(-0.28)	31.62(-0.44)	31.53	-1.7	-18	39(1.9)	-50	[-14]	[-47]	[-1]	-88	-113	DT	-0.2	OpenShort	(-12)	-29	-4	12	-20	-1.7,5	24
5	Aug/18	12	33.38	32.57	32.33(-0.19)	32.02(-0.28)	31.76(-0.38)	31.55	-1.7	-18	37(2.5)	-50	[-12]	[-42]	[4]	-97	-139	DP	-0.5	OpenShort	(-14)	-25	21	4	-20	-2,3	24

6	Aug/18	11	33.38	32.57	32.39(-0.22)	32.11(-0.37)	31.88(-0.47)	31.44	-1.8	-18	35(5.9)	-50	[-14]	[-51]	[-17]	-115	-181	DT	-1.2	HoldShort	(-14)	-31	-27	-10	-20	-2.6,0	24
7	Aug/18	10	33.38	32.57	32.46(-0.22)	32.23(-0.34)	32.03(-0.47)	31.58	-1.7	-18	29(6.3)	-50	[-14]	[-50]	[-32]	-123	-161	DT	-1.5	HoldShort	(-14)	-31	-77	-8	-20	-2.9,0	24
8	Aug/18	9	33.38	32.57	32.53(-0.09)	32.34(-0.19)	32.18(-0.22)	31.98	-1.3	-18	23(2)	-50	[-6]	[-27]	[-19]	-108	-133	DT	-0.8	HoldShort?	(-7)	-14	-52	0	-20	-2.3,0	24
9	Aug/17	16	33.5	32.89	32.56(-0.09)	32.4(-0.12)	32.25(-0.06)	32.25	-1.3	-13	21(-1.6)	-50	[-6]	[-13]	[6]	-85	-20	DP	0	OpenShort	(-6)	-4	17	7	-12	-1.4,0	37
10	Aug/17	15	33.5	32.89	32.59(-0.12)	32.44(-0.12)	32.27(-0.22)	32.16	-1.4	-13	22(1.9)	-50	[-8]	[-24]	[-3]	-100	-60	BT	-0.5	OpenLong?	(-7)	-15	-2	1	-20	-2,0	37

11	Aug/17	14	33.5	32.89	32.63(-0.09)	32.48(-0.12)	32.34(-0.25)	32.17	-1.4	-13	20(2.7)	-50	[-6]	[-26]	[-12]	-108	-109	DT	-0.9	HoldShort	(-6)	-17	-23	-9	-20	-2.3,0	37
12	Aug/17	13	33.5	32.89	32.66(-0.06)	32.52(-0.12)	32.42(-0.22)	32.29	-1.2	-13	18(2.1)	-50	[-4]	[-23]	[-11]	-105	-104	DT	-0.8	HoldShort	(-6)	-15	-14	-22	-20	-2.2,0	37
13	Aug/17	12	33.5	32.89	32.68(0.03)	32.56(-0.12)	32.49(-0.21)	32.36	-1.2	-13	15(-2.6)	-50	[2]	[-21]	[-10]	-103	-190	DR	-0.9	HoldShort	(-2)	-14	-7	-34	-20	-2.1,0	37
14	Aug/17	11	33.5	32.89	32.67(0.06)	32.6(-0.09)	32.56(-0.12)	32.4	-1.1	-13	18(-3)	-50	[4]	[-14]	[-11]	-82	-178	DR	-0.9	HoldShort	(2)	-8	-15	-31	-12	-1.5,6	37
15	Aug/17	10	33.5	32.89	32.65(0.06)	32.63(-0.12)	32.6(-0.03)	32.48	-1	-13	21(-2.8)	-50	[4]	[-9]	[-10]	-39	-123	DR	-0.6	OpenShort	(4)	-2	-19	-19	-9	-0.8,31	37

16	Aug/17	9	33.5	32.89	32.63(0.06)	32.67(-0.06)	32.61(-0.03)	32.58	-0.9	-13	24(-3.6)	-45	[4]	[-7]	[-6]	-2	-93	DR	-0.1	OpenShort?	(4)	-2	-11	-8	-9	-0.2,53	37
17	Aug/16	16	33.56	33.16	32.61(0.09)	32.69(-0.09)	32.62(-0.03)	32.64	-1	-8	27(-3.5)	-20	[6]	[-7]	[-3]	11	-96	DR	0.1	OpenShort	(6)	-2	-11	-2	12	0.1,58	44
18	Aug/16	15	33.56	33.16	32.58(0.12)	32.69(0)	32.62(0)	32.7	-0.9	-8	31(-2.7)	5	[7]	[-1]	[4]	18	-81	RG	0.2	Wait?	(7)	0	15	-5	-3	0.4,58	44
19	Aug/16	14	33.56	33.16	32.54(0.09)	32.72(-0.09)	32.63(-0.12)	32.62	-1	-8	34(-2.1)	-15	[6]	[-12]	[4]	22	-101	RG	-0	Wait	(6)	-7	19	-9	-6	0.3,64	44
20	Aug/16	13	33.56	33.16	32.51(0.06)	32.75(-0.09)	32.67(-0.18)	32.52	-1.1	-8	36(-1.3)	-50	[4]	[-16]	[-10]	17	-106	DR	-0.4	OpenShort	(6)	-11	-17	-12	-20	0,67	44

21	Aug/16	12	33.56	33.16	32.49(-0.03)	32.78(-0.06)	32.73(-0.12)	32.61	-1	-8	37(-0.1)	-50	[-2]	[-13]	[-11]	34	38	DT	-0.3	OpenShort	(4)	-7	-21	-11	-20	0.3,76	44
22	Aug/16	11	33.56	33.16	32.5(0.03)	32.8(0.03)	32.77(-0.09)	32.72	-0.9	-8	37(0.2)	-50	[2]	[-7]	[0]	48	18	RG	-0.1	Wait	(2)	-6	6	-6	-12	0.6,83	44
23	Aug/16	10	33.56	33.16	32.49(-0.03)	32.79(0.15)	32.8(-0.06)	32.69	-0.9	-8	37(-0.3)	-50	[-2]	[-3]	[-12]	52	75	DT	-0.3	OpenShort	(0)	-4	-21	-5	-20	0.6,87	44
24	Aug/16	9	33.56	33.16	32.49(0)	32.74(0.21)	32.82(-0.03)	32.8	-0.8	-8	37(0)	-50	[0]	[2]	[-4]	67	82	CR	-0.1	HoldShort?	(0)	-2	-4	-1	-20	0.9,94	44
25	Aug/13	16	33.6	33.36	32.5(0.03)	32.67(0.21)	32.83(-0.03)	32.82	-0.8	-7	37(-0.5)	-35	[2]	[2]	[-1]	66	62	CR	-0	HoldShort	(0)	-2	-2	1	-12	0.9,93	47

26	Aug/13	15	33.6	33.36	32.5(0)	32.6(0.25)	32.84(0.03)	32.83	-0.8	-7	38(0.1)	-45	[0]	[6]	[-3]	68	108	CR	-0	HoldShort?	(0)	2	-6	-3	-9	1,93	47
27	Aug/13	14	33.6	33.36	32.5(0)	32.52(0.25)	32.83(0.15)	32.86	-0.8	-7	38(0.7)	-20	[0]	[13]	[7]	71	148	UR	0.1	SmallShort	(2)	9	17	-1	20	1.1,93	47
28	Aug/13	13	33.6	33.36	32.49(0.03)	32.44(0.22)	32.78(0.37)	32.77	-0.9	-7	37(0.1)	-15	[2]	[26]	[-2]	64	152	CR	-0	HoldShort	(0)	22	-15	7	20	0.8,94	47
29	Aug/13	12	33.6	33.36	32.48(0.12)	32.37(0.28)	32.66(0.46)	32.85	-0.8	-7	37(-0.2)	30	[7]	[35]	[6]	76	105	UT	0.6	HoldLong	(2)	28	-6	25	20	1.1,98	47
30	Aug/13	11	33.6	33.36	32.44(0.12)	32.28(0.25)	32.51(0.46)	32.88	-0.8	-7	37(0.8)	40	[7]	[34]	[17]	73	135	UT	1.1	OpenLong	(7)	28	13	42	20	1.3,90	47

31	Aug/13	10	33.6	33.36	32.4(0.09)	32.2(0.03)	32.36(0.47)	32.81	-0.9	-7	36(1.1)	30	[5]	[27]	[30]	42	156	UT	1.4	OpenLong	(7)	28	42	33	20	1.2,62	47
32	Aug/13	9	33.6	33.36	32.37(0.03)	32.19(-0.03)	32.21(0.31)	32.59	-1.1	-7	35(0.6)	15	[2]	[15]	[38]	2	117	UT	1.2	OpenLong?	(4)	19	82	21	20	0.7,34	47
33	Aug/12	16	33.65	33.56	32.37(0)	32.2(-0.19)	32.11(0.12)	32.16	-1.6	-8	35(1.2)	-20	[0]	[-3]	[5]	-53	-31	DP	0.2	OpenShort	(-2)	7	6	6	20	-0.6,12	46
34	Aug/12	15	33.65	33.56	32.37(0)	32.26(-0.19)	32.07(0.06)	32.13	-1.6	-8	33(0.2)	-25	[0]	[-7]	[3]	-56	-55	DP	0.2	OpenShort?	(0)	4	2	4	16	-0.7,12	46
35	Aug/12	14	33.65	33.56	32.37(0)	32.32(-0.19)	32.05(0.03)	32.12	-1.6	-8	33(-0.3)	-20	[0]	[-9]	[7]	-60	-62	DP	0.2	OpenShort	(0)	2	17	7	-3	-0.8,10	46

36	Aug/12	13	33.65	33.56	32.36(-0.03)	32.38(-0.28)	32.04(-0.4)	32.03	-1.7	-8	33(1)	-50	[-2]	[-38]	[-7]	-70	-170	DT	-0	OpenShort	(-2)	-24	-12	-4	-20	-1,5	46
37	Aug/12	12	33.65	33.56	32.37(-0.06)	32.47(-0.18)	32.17(-0.37)	32.09	-1.6	-8	32(0.6)	-50	[-4]	[-34]	[1]	-69	-123	DP	-0.3	OpenShort	(0)	-23	19	-16	-20	-0.9,4	46
38	Aug/12	11	33.65	33.56	32.39(-0.06)	32.53(-0.21)	32.29(-0.46)	31.99	-1.7	-8	32(1.5)	-50	[-4]	[-40]	[-14]	-82	-174	DT	-1	OpenShort	(-6)	-28	-4	-41	-20	-1.3,1	46
39	Aug/12	10	33.65	33.56	32.41(-0.09)	32.53(0)	32.44(-0.49)	32.01	-1.7	-8	30(1.5)	-50	[-6]	[-36]	[-21]	-57	-153	DT	-1.5	OpenShort	(-4)	-30	-17	-33	-20	-1.4,28	46
40	Aug/12	9	33.65	33.56	32.44(-0.15)	32.53(0)	32.6(-0.4)	32.1	-1.6	-8	29(-4.2)	-50	[-9]	[-31]	[-47]	-21	-51	DT	-1.8	OpenShort?	(-4)	-24	-105	-22	-20	-1.2,59	46

41	Aug/11	16	33.8	33.86	32.49(0.03)	32.6(0.15)	32.73(-0.09)	32.66	-1.3	-4	33(-1.6)	-15	[2]	[-3]	[-2]	41	-2	DR	-0.2	OpenShort	(-6)	-6	-2	-2	-18	0.5,78	47
42	Aug/11	15	33.8	33.86	32.49(0)	32.55(0.09)	32.76(-0.03)	32.67	-1.3	-4	35(0.2)	-45	[0]	[-2]	[-4]	43	52	DR	-0.3	OpenShort?	(2)	-2	-17	5	9	0.6,78	47
43	Aug/11	14	33.8	33.86	32.49(0)	32.52(0.18)	32.77(0.03)	32.76	-1.2	-4	34(0.1)	-30	[0]	[4]	[0]	44	98	RG	-0	Wait	(2)	2	-7	5	18	0.9,71	47
44	Aug/11	13	33.8	33.86	32.48(-0.03)	32.46(0.19)	32.76(0.49)	32.8	-1.1	-4	34(-1.1)	-5	[-2]	[32]	[7]	48	250	UR	0.1	SmallShort	(0)	30	9	17	18	1,73	47
45	Aug/11	12	33.8	33.86	32.49(-0.06)	32.4(0.22)	32.6(0.4)	32.75	-1.2	-4	35(-4.1)	-25	[-4]	[27]	[2]	29	238	UR	0.5	SmallShort	(-2)	24	-13	17	20	0.8,59	47

46	Aug/11	11	33.8	33.86	32.51(-0.09)	32.33(0.19)	32.47(0.4)	32.82	-1.1	-4	40(-4.7)	-10	[-6]	[26]	[17]	30	289	UR	1	SmallShort	(-4)	24	17	34	20	0.9,57	47
47	Aug/11	10	33.8	33.86	32.54(-0.09)	32.27(0.06)	32.34(0.22)	32.73	-1.2	-4	44(-3.4)	-35	[-6]	[11]	[12]	-2	203	UR	1	SmallShort	(-7)	13	9	24	20	0.5,36	47
48	Aug/11	9	33.8	33.86	32.57(-0.06)	32.25(0.09)	32.27(0.31)	32.68	-1.2	-4	48(-1.9)	10	[-4]	[18]	[47]	-22	165	UR	1	SmallShort?	(-6)	19	126	-7	20	0.3,21	47
49	Aug/10	16	33.9	34.02	32.59(-0.18)	32.22(-0.15)	32.17(-0.09)	32.02	-2.2	-4	50(-1.8)	-50	[-11]	[-16]	[-8]	-73	-15	DT	-0.3	OpenShort	(-11)	-6	-14	-24	3	-1.3,10	40
50	Aug/10	15	33.9	34.02	32.65(-0.15)	32.27(-0.37)	32.17(0)	32.09	-2.1	-4	51(0.7)	-50	[-9]	[-17]	[-9]	-73	-20	DT	-0.2	OpenShort?	(-11)	0	-23	-24	20	-1.3,10	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI