|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.4300 One month high (close): $35.0900
GDX Daily Change: -2.44% Daily StdDev 1.63% GDX EMA_5_Trend: -1.37% 10Minute StdDev: $0.7673
Latest Price : $32.43(-2.44%) | Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 16 | 34.02 | 34.22 | 33.29(-0.3) | 32.8(-0.24) | 32.62(-0.09) | 32.43 | -2.1 | | -1 | 93(-2.2) | -50 | [-18] | [-20] | [-4] | -66 | 27 | DT | -0.3 | OpenShort | | (-20) | -6 | -4 | -6 | -20 | -1.2,14 | 46 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.8(hourly_sma_10 1.14%) 33.29(hourly_sma_20 2.65%) 34.02(daily_ema_20 4.9%) 34.22(daily_ema_10 5.52%)
|
| | | 2 | Aug/9 | 15 | 34.02 | 34.22 | 33.39(-0.3) | 32.88(-0.24) | 32.65(-0.18) | 32.45 | -2.1 | | -1 | 96(-0.5) | -50 | [-18] | [-25] | [-7] | -69 | -15 | DT | -0.3 | OpenShort? | | (-20) | -11 | -15 | 6 | -20 | -1.3,14 | 46 | | 3 | Aug/9 | 14 | 34.02 | 34.22 | 33.49(-0.36) | 32.96(-0.18) | 32.71(-0.24) | 32.53 | -2 | | -1 | 96(-3) | -50 | [-22] | [-28] | [-45] | -69 | 21 | DT | -0.3 | OpenShort | | (-18) | -15 | -127 | 7 | -20 | -1.3,14 | 46 | | 4 | Aug/9 | 13 | 34.02 | 34.22 | 33.61(-0.24) | 33.02(0.04) | 32.79(-0.02) | 33.24 | -1 | | -1 | 99(-6.1) | 5 | [-15] | [-6] | [52] | -49 | 133 | RG | 0.6 | Wait | | (-16) | -1 | 140 | 13 | 20 | -0.5,14 | 46 | | 5 | Aug/9 | 12 | 34.02 | 34.22 | 33.69(-0.37) | 33.01(-0.18) | 32.8(-0.54) | 32.47 | -2.1 | | -1 | 105(0.6) | -50 | [-23] | [-46] | [-12] | -88 | -117 | DT | -0.4 | HoldShort | | (-23) | -33 | -17 | -3 | -20 | -1.5,0 | 46 | | | | |
| 6 | Aug/9 | 11 | 34.02 | 34.22 | 33.82(-0.34) | 33.07(-0.51) | 32.98(-0.42) | 32.56 | -1.9 | | -1 | 105(2.4) | -50 | [-21] | [-49] | [-12] | -90 | -125 | DT | -0.5 | OpenShort | | (-21) | -26 | -33 | -7 | 0 | -1.6,0 | 46 | | 7 | Aug/9 | 10 | 34.02 | 34.22 | 33.94(-0.31) | 33.24(-0.48) | 33.12(-0.24) | 32.74 | -1.7 | | -1 | 102(3) | -50 | [-19] | [-36] | [-14] | -87 | -91 | DT | -0.5 | OpenShort | | (-21) | -15 | -40 | -5 | 0 | -1.6,3 | 46 | | 8 | Aug/9 | 9 | 34.02 | 34.22 | 34.05(-0.32) | 33.4(-0.42) | 33.2(-0.12) | 32.96 | -1.4 | | -1 | 99(0.2) | -50 | [-20] | [-27] | [-19] | -80 | -19 | DT | -0.3 | HoldShort? | | (-17) | -7 | -53 | 0 | -9 | -1.5,8 | 46 | | 9 | Aug/6 | 15 | 34.11 | 34.35 | 34.16(-0.35) | 33.54(-0.36) | 33.24(0.07) | 33.26 | -1.3 | | 1 | 99(-19) | -50 | [-22] | [-13] | [-5] | -68 | 122 | DT | 0 | OpenShort? | | (-19) | 4 | -21 | 8 | 15 | -1.2,12 | 54 | | 10 | Aug/6 | 14 | 34.11 | 34.35 | 34.28(-0.24) | 33.66(-0.33) | 33.22(0.18) | 33.38 | -1.1 | | 1 | 118(2.1) | -10 | [-15] | [-3] | [10] | -71 | 38 | DP | 0.2 | OpenShort | | (-21) | 11 | 21 | 9 | 15 | -1.2,9 | 54 | | | | |
| 11 | Aug/6 | 13 | 34.11 | 34.35 | 34.36(-0.27) | 33.77(-0.37) | 33.16(-0.6) | 33.26 | -1.3 | | 1 | 116(4.9) | -50 | [-17] | [-53] | [5] | -80 | -193 | DP | 0.1 | OpenShort | | (-15) | -37 | 20 | 11 | -20 | -1.4,5 | 54 | | 12 | Aug/6 | 12 | 34.11 | 34.35 | 34.45(-0.29) | 33.89(-0.41) | 33.36(-0.71) | 33.15 | -1.5 | | 1 | 111(8.6) | -50 | [-18] | [-62] | [-4] | -92 | -262 | DT | -0.3 | OpenShort | | (-17) | -44 | -4 | 14 | -20 | -1.8,3 | 54 | | 13 | Aug/6 | 11 | 34.11 | 34.35 | 34.55(-0.26) | 34.03(-0.49) | 33.6(-0.73) | 33.17 | -1.4 | | 1 | 102(10.6) | -50 | [-16] | [-65] | [-5] | -98 | -321 | DT | -0.6 | OpenShort | | (-17) | -45 | 7 | -2 | -20 | -2,2 | 54 | | 14 | Aug/6 | 10 | 34.11 | 34.35 | 34.64(-0.28) | 34.2(-0.5) | 33.85(-0.75) | 33.13 | -1.5 | | 1 | 92(15.6) | -50 | [-17] | [-67] | [-7] | -112 | -344 | DT | -1.2 | HoldShort | | (-17) | -46 | 7 | -7 | -20 | -2.5,1 | 54 | | 15 | Aug/6 | 9 | 34.11 | 34.35 | 34.74(-0.26) | 34.37(-0.56) | 34.1(-0.83) | 33.09 | -1.5 | | 1 | 76(24.8) | -50 | [-16] | [-73] | [-80] | -133 | -416 | DT | -2 | HoldShort? | | (-17) | -51 | -201 | -14 | -20 | -3.3,0 | 54 | | | | |
| 16 | Aug/5 | 15 | 34.17 | 34.37 | 34.83(-0.08) | 34.56(-0.21) | 34.39(-0.12) | 34.25 | 0.1 | | 4 | 51(2.4) | -5 | [-5] | [-14] | [-7] | -93 | -118 | RG | -0.4 | Wait? | | (-7) | -7 | -17 | 1 | -20 | -1.7,0 | 54 | | 17 | Aug/5 | 14 | 34.17 | 34.37 | 34.86(-0.07) | 34.63(-0.18) | 34.43(-0.09) | 34.35 | 0.3 | | 4 | 49(3.4) | 0 | [-4] | [-11] | [-5] | -90 | -101 | RG | -0.3 | Wait | | (-5) | -6 | -12 | 2 | -15 | -1.6,0 | 54 | | 18 | Aug/5 | 13 | 34.17 | 34.37 | 34.88(-0.08) | 34.69(-0.24) | 34.46(-0.25) | 34.42 | 0.4 | | 4 | 46(3.1) | 0 | [-5] | [-23] | [-0] | -90 | -111 | RG | -0.1 | Wait | | (-4) | -15 | 0 | 3 | -9 | -1.6,0 | 54 | | 19 | Aug/5 | 12 | 34.17 | 34.37 | 34.91(-0.06) | 34.77(-0.36) | 34.55(-0.26) | 34.42 | 0.4 | | 4 | 42(3.3) | -5 | [-4] | [-27] | [-4] | -95 | -145 | RG | -0.5 | Wait | | (-4) | -16 | -12 | 2 | -3 | -1.8,0 | 54 | | 20 | Aug/5 | 11 | 34.17 | 34.37 | 34.93(-0.05) | 34.9(-0.15) | 34.64(-0.29) | 34.49 | 0.5 | | 4 | 39(2.3) | 0 | [-3] | [-22] | [-6] | -95 | -154 | RG | -0.6 | Wait | | (-5) | -18 | 2 | -13 | -20 | -1.8,0 | 54 | | | | |
| 21 | Aug/5 | 10 | 34.17 | 34.37 | 34.95(-0.03) | 34.95(-0.18) | 34.74(-0.28) | 34.48 | 0.5 | | 4 | 37(3.7) | 5 | [-2] | [-22] | [-8] | -99 | -172 | RG | -1.1 | SmallLong | | (-2) | -17 | -4 | -19 | -20 | -2,1 | 54 | | 22 | Aug/5 | 9 | 34.17 | 34.37 | 34.96(-0.06) | 35.01(-0.17) | 34.84(-0.24) | 34.5 | 0.5 | | 4 | 33(3.9) | -25 | [-4] | [-20] | [-29] | -101 | -130 | DT | -1.6 | HoldShort? | | (-2) | -15 | -58 | -24 | -20 | -2.2,4 | 54 | | 23 | Aug/4 | 15 | 34.14 | 34.3 | 34.96(-0) | 35.07(-0.04) | 34.92(-0.23) | 34.84 | 1.1 | | 4 | 29(0.6) | 5 | [0] | [-14] | [-8] | -57 | -99 | DR | -0.4 | OpenShort? | | (-2) | -14 | -10 | -13 | -20 | -0.7,11 | 46 | | 24 | Aug/4 | 14 | 34.14 | 34.3 | 34.96(-0) | 35.08(-0.06) | 35(-0.43) | 34.9 | 1.2 | | 4 | 29(-0.7) | -20 | [0] | [-27] | [-10] | -43 | -131 | DR | -0.5 | OpenShort | | (0) | -26 | -14 | -15 | -20 | -0.4,17 | 46 | | 25 | Aug/4 | 13 | 34.14 | 34.3 | 34.98(0.03) | 35.08(0) | 35.15(-0.05) | 34.98 | 1.3 | | 4 | 29(-0.3) | 20 | [2] | [-1] | [-6] | -30 | -44 | DR | -0.9 | OpenShort | | (2) | -3 | 2 | -33 | -17 | 0,20 | 46 | | | | |
| 26 | Aug/4 | 12 | 34.14 | 34.3 | 34.97(0.02) | 35.1(0.04) | 35.17(-0.06) | 34.97 | 1.3 | | 4 | 30(0) | 10 | [1] | [-1] | [-10] | -19 | -35 | DR | -1 | OpenShort | | (2) | -4 | 7 | -55 | -20 | 0,31 | 46 | | 27 | Aug/4 | 11 | 34.14 | 34.3 | 34.96(-0.01) | 35.08(0.01) | 35.19(-0.07) | 34.93 | 1.2 | | 4 | 30(-0.1) | -30 | [-1] | [-3] | [-24] | 2 | -18 | DT | -1.4 | OpenShort | | (0) | -4 | -50 | -28 | -20 | -0.2,57 | 46 | | 28 | Aug/4 | 10 | 34.14 | 34.3 | 34.96(0.04) | 35.08(0.1) | 35.21(0.12) | 35.23 | 1.7 | | 4 | 30(1.3) | -5 | [3] | [13] | [-23] | 69 | 68 | CR | 0.1 | HoldShort | | (4) | 7 | -70 | -3 | 11 | 1.4,84 | 46 | | 29 | Aug/4 | 9 | 34.14 | 34.3 | 34.95(0.12) | 35.04(0.21) | 35.17(0.34) | 35.65 | 2.3 | | 4 | 28(12.2) | 50 | [7] | [31] | [43] | 145 | 163 | UT | 2.6 | HoldLong? | | (7) | 21 | 98 | 26 | 20 | 3.8,100 | 46 | | 30 | Aug/3 | 15 | 34.12 | 34.18 | 34.95(0) | 34.97(0.08) | 35.05(0.05) | 35.07 | 1.5 | | 4 | 16(-0.5) | 15 | [0] | [8] | [2] | 85 | 64 | UR | 0.2 | SmallShort? | | (2) | 3 | -2 | 10 | 6 | 1.5,97 | 51 | | | | |
| 31 | Aug/3 | 14 | 34.12 | 34.18 | 34.95(-0) | 34.94(0.09) | 35.03(0.15) | 35.08 | 1.5 | | 4 | 17(-1.1) | 25 | [0] | [14] | [5] | 79 | 89 | UR | 0.5 | SmallShort | | (0) | 9 | 7 | 11 | 11 | 1.6,89 | 51 | | 32 | Aug/3 | 13 | 34.12 | 34.18 | 34.91(-0.02) | 34.91(0.05) | 34.98(0.11) | 35.04 | 1.4 | | 4 | 18(-2.2) | 20 | [-1] | [10] | [8] | 67 | 89 | UR | 0.5 | SmallShort | | (0) | 7 | 8 | 20 | 20 | 1.1,89 | 51 | | 33 | Aug/3 | 12 | 34.12 | 34.18 | 34.92(-0.02) | 34.89(0.03) | 34.94(0.05) | 34.99 | 1.4 | | 4 | 20(-3.1) | 20 | [-1] | [6] | [1] | 55 | 54 | UR | 0.4 | SmallShort | | (-2) | 3 | -14 | 30 | 3 | 0.5,92 | 51 | | 34 | Aug/3 | 11 | 34.12 | 34.18 | 34.93(-0.02) | 34.88(0.06) | 34.92(0.1) | 35.07 | 1.5 | | 4 | 23(-1.6) | 30 | [-1] | [10] | [13] | 46 | 86 | UR | 1 | SmallShort | | (-2) | 6 | 17 | 26 | 20 | 0.9,73 | 51 | | 35 | Aug/3 | 10 | 34.12 | 34.18 | 34.94(-0.03) | 34.86(0.06) | 34.89(0.11) | 34.97 | 1.3 | | 4 | 25(-0.3) | 40 | [-2] | [11] | [12] | 6 | 69 | UR | 0.5 | SmallShort | | (-4) | 7 | 27 | 12 | 6 | 0.2,51 | 51 | | | | |
| 36 | Aug/3 | 9 | 34.12 | 34.18 | 34.95(-0.04) | 34.84(-0.01) | 34.85(0.04) | 34.81 | 1.1 | | 4 | 25(0.3) | 15 | [-3] | [4] | [-3] | -36 | 12 | RG | -0.2 | Wait? | | (-4) | 3 | -8 | 0 | 0 | -0.9,37 | 51 | | 37 | Aug/2 | 15 | 34.09 | 34 | 34.96(-0.04) | 34.84(-0.02) | 34.84(-0.02) | 34.86 | 1.2 | | 1 | 25(-16.1) | -10 | [-3] | [-0] | [-2] | -32 | 7 | DT | 0.1 | OpenShort? | | (-2) | -1 | -5 | 3 | -3 | -0.6,33 | 53 | | 38 | Aug/2 | 14 | 34.09 | 34 | 34.97(0.11) | 34.84(0) | 34.85(0.04) | 34.89 | 1.3 | | 1 | 41(-17.5) | 50 | [7] | [6] | [2] | -30 | -120 | UT | 0.2 | OpenLong | | (-2) | 2 | 0 | 4 | 14 | -0.3,28 | 53 | | 39 | Aug/2 | 13 | 34.09 | 34 | 34.93(0.16) | 34.85(0.01) | 34.84(0.01) | 34.89 | 1.3 | | 1 | 58(-11.4) | 50 | [10] | [5] | [4] | -37 | -169 | UT | 0.1 | OpenLong | | (8) | 1 | 15 | -10 | 3 | -0.1,16 | 53 | | 40 | Aug/2 | 12 | 34.09 | 34 | 34.87(0.14) | 34.85(-0.08) | 34.84(0.03) | 34.8 | 1.1 | | 1 | 70(-8.1) | 50 | [8] | [4] | [1] | -42 | -153 | UT | -0.1 | OpenLong | | (8) | 2 | 10 | -16 | 6 | -0.2,13 | 53 | | | | |
| 41 | Aug/2 | 11 | 34.09 | 34 | 34.82(0.13) | 34.88(-0.1) | 34.83(-0.06) | 34.74 | 1 | | 1 | 78(-6.9) | 20 | [8] | [-3] | [-14] | -42 | -165 | DR | -0.2 | OpenShort | | (8) | -4 | -29 | -19 | -9 | -0.2,13 | 53 | | 42 | Aug/2 | 10 | 34.09 | 34 | 34.77(0.15) | 34.91(-0.08) | 34.85(-0.01) | 34.91 | 1.3 | | 1 | 85(-7) | 50 | [9] | [1] | [3] | -7 | -114 | UT | 0.1 | OpenLong | | (10) | -1 | 10 | -11 | 20 | 0.3,36 | 53 | | 43 | Aug/2 | 9 | 34.09 | 34 | 34.72(0.17) | 34.94(-0.1) | 34.85(-0.04) | 34.85 | 1.2 | | 1 | 92(-6.9) | 45 | [10] | [-1] | [-3] | 5 | -141 | DR | 0 | OpenShort? | | (10) | -2 | -7 | -10 | 6 | 0.2,50 | 53 | | 44 | Jul/30 | 15 | 34.06 | 33.84 | 34.66(0.18) | 34.98(-0.1) | 34.86(0.01) | 34.89 | 1.4 | | 0 | 99(-8.7) | 50 | [11] | [2] | [6] | 14 | -109 | UT | 0 | OpenLong? | | (10) | 1 | 21 | -9 | 3 | 0.4,54 | 58 | | 45 | Jul/30 | 14 | 34.06 | 33.84 | 34.6(0.18) | 35.02(-0.12) | 34.86(-0.19) | 34.77 | 1.2 | | 0 | 107(-4.1) | 25 | [11] | [-10] | [-8] | 27 | -175 | DR | -0.1 | OpenShort | | (10) | -11 | -12 | -7 | -20 | 0.3,69 | 58 | | | | |
| 46 | Jul/30 | 13 | 34.06 | 33.84 | 34.54(0.18) | 35.06(-0.07) | 34.92(-0.16) | 34.84 | 1.3 | | 0 | 111(-3.6) | 25 | [11] | [-7] | [-7] | 35 | -128 | DR | -0.1 | OpenShort | | (12) | -9 | -12 | -6 | -20 | 0.4,75 | 58 | | 47 | Jul/30 | 12 | 34.06 | 33.84 | 34.48(0.19) | 35.08(-0.05) | 34.98(-0.13) | 34.91 | 1.4 | | 0 | 115(-3.7) | 20 | [11] | [-5] | [-3] | 40 | -100 | DR | -0.1 | OpenShort | | (10) | -8 | 2 | -9 | -20 | 0.6,75 | 58 | | 48 | Jul/30 | 11 | 34.06 | 33.84 | 34.41(0.2) | 35.1(0.25) | 35.03(-0.17) | 34.9 | 1.4 | | 0 | 119(-2.5) | 25 | [12] | [2] | [-3] | 48 | -100 | CR | -0.2 | HoldShort | | (12) | -10 | 7 | 16 | -20 | 0.7,80 | 58 | | 49 | Jul/30 | 10 | 34.06 | 33.84 | 34.34(0.2) | 35.01(0.32) | 35.09(-0.24) | 34.86 | 1.3 | | 0 | 121(-2.1) | 0 | [12] | [-0] | [-19] | 52 | -107 | DR | -0.3 | OpenShort | | (14) | -14 | -42 | 17 | -20 | 0.7,84 | 58 | | 50 | Jul/30 | 9 | 34.06 | 33.84 | 34.27(0.25) | 34.9(0.39) | 35.17(-0.08) | 35.11 | 1.8 | | 0 | 123(1.6) | 45 | [15] | [12] | [3] | 68 | -17 | UT | -0.1 | OpenLong? | | (14) | -5 | 2 | 23 | -20 | 1.1,90 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|