GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.1500 One month high (close): $35.0900

GDX Daily Change: 0.89% Daily StdDev 1.63% GDX EMA_5_Trend: 0.84% 10Minute StdDev: $0.1127

Latest Price : $35.09(0.89%)

Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	15	34.12	34.18	(0)	34.97(0.08)	35.05(0.05)	35.07	1.5	4	16(-0.3)	15	[0]	[8]	[2]	85	64	UR	0.2	SmallShort?	(2)	3	-2	10	6	1.5,97	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.97(hourly_sma_10 -0.29%) 34.18(daily_ema_10 -2.54%) 34.12(daily_ema_20 -2.71%) Resistance Levels:

2	Aug/3	14	34.12	34.18	(-0)	34.94(0.09)	35.03(0.15)	35.08	1.5	4	17(-1.1)	25	[0]	[14]	[5]	79	89	UR	0.5	SmallShort	(0)	9	6	11	11	1.6,89	51
3	Aug/3	13	34.12	34.18	34.91(-0.02)	34.91(0.05)	34.98(0.11)	35.04	1.4	4	18(-2.2)	20	[-1]	[10]	[8]	67	89	UR	0.5	SmallShort	(0)	7	8	20	20	1.1,89	51
4	Aug/3	12	34.12	34.18	34.92(-0.02)	34.89(0.03)	34.94(0.05)	34.99	1.4	4	20(-3.1)	20	[-1]	[6]	[1]	55	54	UR	0.4	SmallShort	(-2)	3	-14	30	3	0.5,92	51
5	Aug/3	11	34.12	34.18	34.93(-0.02)	34.88(0.06)	34.92(0.1)	35.07	1.5	4	23(-1.6)	30	[-1]	[10]	[13]	46	86	UR	1	SmallShort	(-2)	6	17	26	20	0.9,73	51

6	Aug/3	10	34.12	34.18	34.94(-0.03)	34.86(0.06)	34.89(0.11)	34.97	1.3	4	25(-0.3)	40	[-2]	[11]	[12]	6	70	UR	0.5	SmallShort	(-4)	7	27	12	6	0.2,51	51
7	Aug/3	9	34.12	34.18	34.95(-0.04)	34.84(-0.01)	34.85(0.04)	34.81	1.1	4	25(0.3)	15	[-3]	[4]	[-3]	-36	13	RG	-0.2	Wait?	(-4)	3	-8	0	0	-0.9,37	51
8	Aug/2	15	34.09	34	34.96(-0.04)	34.84(-0.02)	34.84(-0.02)	34.86	1.2	1	25(-16.1)	-10	[-3]	[-0]	[-2]	-32	7	DT	0.1	OpenShort?	(-2)	-1	-5	3	-3	-0.6,33	53
9	Aug/2	14	34.09	34	34.97(0.11)	34.84(0)	34.85(0.04)	34.89	1.3	1	41(-17.5)	50	[7]	[6]	[2]	-30	-120	UT	0.2	OpenLong	(-2)	2	0	4	14	-0.3,28	53
10	Aug/2	13	34.09	34	34.93(0.16)	34.85(0.01)	34.84(0.01)	34.89	1.3	1	58(-11.4)	50	[10]	[5]	[4]	-37	-170	UT	0.1	OpenLong	(8)	1	15	-10	3	-0.1,16	53

11	Aug/2	12	34.09	34	34.87(0.14)	34.85(-0.08)	34.84(0.03)	34.8	1.1	1	70(-8.1)	50	[8]	[4]	[1]	-42	-154	UT	-0.1	OpenLong	(8)	2	10	-16	6	-0.2,13	53
12	Aug/2	11	34.09	34	34.82(0.13)	34.88(-0.1)	34.83(-0.06)	34.74	1	1	78(-6.9)	20	[8]	[-3]	[-14]	-42	-166	DR	-0.2	OpenShort	(8)	-4	-29	-19	-9	-0.2,13	53
13	Aug/2	10	34.09	34	34.77(0.15)	34.91(-0.08)	34.85(-0.01)	34.91	1.3	1	85(-7)	50	[9]	[1]	[3]	-7	-115	UT	0.1	OpenLong	(10)	-1	10	-11	20	0.3,36	53
14	Aug/2	9	34.09	34	34.72(0.17)	34.94(-0.1)	34.85(-0.04)	34.85	1.2	1	92(-6.9)	45	[10]	[-1]	[-3]	5	-142	DR	0	OpenShort?	(10)	-2	-6	-10	6	0.2,50	53
15	Jul/30	15	34.06	33.84	34.66(0.18)	34.98(-0.1)	34.86(0.01)	34.89	1.4	0	99(-8.7)	50	[11]	[2]	[6]	14	-110	UT	0	OpenLong?	(10)	1	21	-9	3	0.4,54	58

16	Jul/30	14	34.06	33.84	34.6(0.18)	35.02(-0.12)	34.86(-0.19)	34.77	1.2	0	107(-4.1)	25	[11]	[-10]	[-8]	27	-176	DR	-0.1	OpenShort	(10)	-11	-12	-7	-20	0.3,69	58
17	Jul/30	13	34.06	33.84	34.54(0.18)	35.06(-0.07)	34.92(-0.16)	34.84	1.3	0	111(-3.6)	25	[11]	[-7]	[-7]	35	-129	DR	-0.1	OpenShort	(12)	-9	-12	-6	-20	0.4,75	58
18	Jul/30	12	34.06	33.84	34.48(0.19)	35.08(-0.05)	34.98(-0.13)	34.91	1.4	0	115(-3.7)	20	[11]	[-5]	[-3]	40	-101	DR	-0.1	OpenShort	(10)	-8	2	-9	-20	0.6,75	58
19	Jul/30	11	34.06	33.84	34.41(0.2)	35.1(0.25)	35.03(-0.17)	34.9	1.4	0	119(-2.5)	20	[12]	[2]	[-8]	48	-101	CR	-0.2	HoldShort	(12)	-10	6	-9	-20	0.7,80	58
20	Jul/30	10	34.06	33.84	34.34(0.2)	35.01(0.32)	35.09(-0.24)	34.86	1.3	0	121(-2.1)	-10	[12]	[-0]	[-24]	52	-108	DR	-0.3	OpenShort	(14)	-14	-42	-11	-20	0.7,84	58

21	Jul/30	9	34.06	33.84	34.27(0.25)	34.9(0.39)	35.17(-0.08)	35.11	1.8	0	123(1.6)	35	[15]	[12]	[-3]	68	-19	CR	-0.1	HoldShort?	(14)	-5	2	-9	-20	1.1,90	58
22	Jul/29	15	34.01	33.72	34.18(0.23)	34.76(0.36)	35.2(0.02)	35.1	1.9	-1	122(-2.8)	30	[14]	[16]	[-6]	76	46	CR	-0.1	OpenShort?	(15)	1	-10	-10	-11	1.3,93	54
23	Jul/29	14	34.01	33.72	34.1(0.24)	34.64(0.41)	35.19(0.05)	35.16	2	-1	125(6.2)	35	[14]	[19]	[-4]	84	84	CR	-0	OpenShort	(15)	3	-10	-10	8	1.5,96	54
24	Jul/29	13	34.01	33.72	34.02(0.25)	34.5(0.45)	35.17(0.67)	35.22	2.1	-1	118(9.3)	50	[15]	[57]	[0]	94	268	UT	0.1	OpenLong	(16)	39	-10	-10	20	1.8,99	54
25	Jul/29	12	34.01	33.72	33.94(0.26)	34.35(0.51)	34.94(0.91)	35.28	2.2	-1	109(13.7)	50	[15]	[73]	[7]	105	358	UT	0.5	HoldLong	(16)	53	8	-12	20	2.2,100	54

26	Jul/29	11	34.01	33.72	33.85(0.23)	34.18(0.49)	34.62(0.84)	35.23	2.1	-1	95(16.7)	50	[14]	[68]	[18]	113	390	UT	1.1	HoldLong	(16)	49	25	1	20	2.5,100	54
27	Jul/29	10	34.01	33.72	33.77(0.22)	34.01(0.4)	34.33(0.74)	35.08	1.9	-1	79(19.3)	50	[13]	[59]	[15]	123	354	UT	1.7	HoldLong	(14)	43	4	22	20	2.9,100	54
28	Jul/29	9	34.01	33.72	33.7(0.23)	33.87(0.42)	34.08(0.75)	35.06	1.8	-1	59(33.7)	50	[14]	[60]	[74]	142	358	UT	2.9	HoldLong?	(12)	44	176	23	20	4,92	54
29	Jul/28	15	33.95	33.68	33.62(0.06)	33.73(0.19)	33.83(0.22)	34.04	0.2	-2	26(-3.5)	30	[4]	[19]	[23]	111	115	UT	1.4	CloseLong?	(5)	13	56	8	20	2.9,88	54
30	Jul/28	14	33.95	33.68	33.6(0.09)	33.67(0.09)	33.75(0.06)	33.72	-0.4	-2	29(-4.3)	0	[5]	[7]	[-4]	58	-35	CR	-0.2	HoldShort	(2)	4	-7	-8	-9	0.8,88	54

31	Jul/28	13	33.95	33.68	33.57(0.09)	33.64(0.11)	33.73(0.1)	33.76	-0.4	-2	33(-1.3)	10	[5]	[10]	[-1]	74	-5	CR	0.2	HoldShort	(5)	6	-9	3	12	1.1,96	54
32	Jul/28	12	33.95	33.68	33.54(0.09)	33.6(0.1)	33.7(0.09)	33.81	-0.3	-2	35(0.6)	15	[5]	[9]	[3]	88	12	UT	0.6	HoldLong	(7)	5	2	11	9	1.5,100	54
33	Jul/28	11	33.95	33.68	33.51(0.09)	33.57(0.09)	33.67(0.13)	33.8	-0.3	-2	34(0.4)	20	[5]	[11]	[10]	81	32	UT	0.7	HoldLong	(5)	8	21	7	20	1.6,91	54
34	Jul/28	10	33.95	33.68	33.48(0.07)	33.54(0.04)	33.63(0.15)	33.68	-0.5	-2	34(-3.9)	20	[4]	[11]	[7]	65	28	UT	0.3	OpenLong	(4)	9	16	-2	20	1.1,87	54
35	Jul/28	9	33.95	33.68	33.46(0.1)	33.53(0.01)	33.58(0.08)	33.59	-0.7	-2	38(-1.2)	15	[6]	[6]	[1]	55	-40	UT	0.1	OpenLong?	(4)	5	-2	1	18	0.7,87	54

36	Jul/27	15	33.92	33.72	33.43(0.08)	33.53(0)	33.55(0.12)	33.6	-0.6	-4	39(0.6)	0	[5]	[7]	[-1]	59	1	CR	0.2	HoldShort?	(5)	7	-12	13	15	0.8,89	43
37	Jul/27	14	33.92	33.72	33.4(0.02)	33.53(0.03)	33.51(0.13)	33.67	-0.5	-4	38(1.2)	-15	[1]	[8]	[8]	70	92	RG	0.8	SmallShort	(5)	8	12	16	18	1.4,85	43
38	Jul/27	13	33.92	33.72	33.39(-0.01)	33.53(-0)	33.47(0.05)	33.6	-0.6	-4	37(0.3)	-15	[-1]	[2]	[12]	51	84	UR	0.7	SmallShort	(2)	3	26	12	18	1.1,73	43
39	Jul/27	12	33.92	33.72	33.39(-0.02)	33.52(-0.03)	33.45(-0.06)	33.45	-0.9	-4	37(-0.9)	-30	[-1]	[-6]	[-1]	21	25	DT	0	OpenShort	(-2)	-4	0	-4	-3	0.3,63	43
40	Jul/27	11	33.92	33.72	33.4(-0.02)	33.53(0.1)	33.47(-0.08)	33.45	-0.9	-4	38(0.1)	-30	[-1]	[-3]	[-1]	23	10	DT	-0.1	OpenShort	(0)	-5	11	-9	-20	0.3,65	43

41	Jul/27	10	33.92	33.72	33.41(0.01)	33.5(0.08)	33.5(-0.14)	33.39	-1	-4	38(-0.2)	-35	[1]	[-7]	[-8]	16	-56	DR	-0.6	OpenShort	(-4)	-8	-9	-15	-20	-0.1,68	43
42	Jul/27	9	33.92	33.72	33.41(0.03)	33.47(0.06)	33.55(-0.07)	33.44	-0.9	-4	38(-1.1)	-30	[2]	[-3]	[-10]	34	-38	DR	-0.6	OpenShort?	(2)	-4	-16	-12	-20	0.2,79	43
43	Jul/26	15	33.94	33.78	33.4(0.05)	33.45(0.08)	33.57(-0.06)	33.53	-0.8	-4	39(-1.9)	-20	[3]	[-1]	[-3]	51	-26	DR	-0.2	OpenShort?	(2)	-4	-4	-9	-6	0.6,86	42
44	Jul/26	14	33.94	33.78	33.38(-0.03)	33.42(0.1)	33.57(0)	33.55	-0.8	-4	41(-0.7)	-40	[-2]	[2]	[-1]	62	81	RG	-0.2	Wait	(4)	0	-5	-2	9	0.8,92	42
45	Jul/26	13	33.94	33.78	33.38(-0)	33.39(0.19)	33.59(0.27)	33.58	-0.7	-4	41(-0.5)	-15	[0]	[21]	[-2]	69	128	CR	-0	HoldShort	(-2)	16	-11	8	3	0.9,96	42

46	Jul/26	12	33.94	33.78	33.38(-0)	33.33(0.16)	33.5(0.3)	33.64	-0.6	-4	42(0.6)	5	[0]	[22]	[9]	79	145	UR	0.7	SmallShort	(0)	18	9	22	20	1.2,99	42
47	Jul/26	11	33.94	33.78	33.38(-0)	33.28(0.03)	33.4(0.22)	33.59	-0.7	-4	41(0.6)	0	[0]	[13]	[11]	69	114	UR	0.9	SmallShort	(0)	13	-2	41	20	0.9,96	42
48	Jul/26	10	33.94	33.78	33.39(0.01)	33.27(0.02)	33.33(0.23)	33.6	-0.7	-4	41(0.7)	5	[1]	[13]	[12]	45	108	RG	1.3	SmallShort	(0)	14	11	15	20	1,70	42
49	Jul/26	9	33.94	33.78	33.39(0.05)	33.26(-0.01)	33.25(0.2)	33.54	-0.8	-4	40(0.2)	35	[3]	[11]	[31]	12	42	UT	1.4	OpenLong?	(0)	12	75	4	20	0.7,44	42
50	Jul/23	15	33.98	33.82	33.37(-0.02)	33.26(-0.16)	33.18(0.07)	33.12	-1.7	-5	40(0.9)	-30	[-1]	[-3]	[-5]	-53	-33	DT	-0.3	OpenShort?	(0)	4	-4	-18	-15	-1.2,27	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI