|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 26, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.1500 One month high (close): $34.9700
GDX Daily Change: 1.06% Daily StdDev 1.7% GDX EMA_5_Trend: 0.21% 10Minute StdDev: $0.2092
Latest Price : $33.5(1.06%) | Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.9
| Mon. Jul. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/26 | 15 | 33.94 | 33.78 | 33.4(0.05) | 33.45(0.08) | 33.57(-0.06) | 33.53 | -0.8 | | -4 | 40(-1.2) | -20 | [3] | [-1] | [-3] | 51 | -26 | DR | -0.2 | OpenShort? | | (2) | -4 | -3 | -9 | -6 | 0.6,86 | 42 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -3.78%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.45(weak_hourly_sma_10 -0.24%) 33.4(weak_hourly_sma_20 -0.39%) Resistance Levels: 33.78(daily_ema_10 0.75%) 33.94(daily_ema_20 1.22%)
|
| 2 | Jul/26 | 14 | 33.94 | 33.78 | 33.38(-0.03) | 33.42(0.1) | 33.57(0) | 33.55 | -0.8 | | -4 | 41(-0.7) | -40 | [-2] | [2] | [-1] | 62 | 81 | RG | -0.2 | Wait | | (3) | 0 | -5 | -2 | 9 | 0.8,92 | 42 | 3 | Jul/26 | 13 | 33.94 | 33.78 | 33.38(-0) | 33.39(0.19) | 33.59(0.27) | 33.58 | -0.7 | | -4 | 41(-0.5) | -15 | [-0] | [21] | [-2] | 69 | 130 | CR | -0 | HoldShort | | (-2) | 16 | -10 | 8 | 3 | 0.9,96 | 42 | 4 | Jul/26 | 12 | 33.94 | 33.78 | 33.38(-0) | 33.33(0.16) | 33.5(0.3) | 33.64 | -0.6 | | -4 | 42(0.6) | 5 | [-0] | [22] | [9] | 79 | 147 | UR | 0.7 | SmallShort | | (0) | 18 | 9 | 22 | 20 | 1.2,99 | 42 | 5 | Jul/26 | 11 | 33.94 | 33.78 | 33.38(-0) | 33.28(0.03) | 33.4(0.22) | 33.59 | -0.7 | | -4 | 41(0.6) | 0 | [-0] | [13] | [11] | 69 | 116 | UR | 0.9 | SmallShort | | (0) | 13 | -2 | 41 | 20 | 0.9,96 | 42 | | | |
6 | Jul/26 | 10 | 33.94 | 33.78 | 33.39(0.01) | 33.27(0.02) | 33.33(0.23) | 33.6 | -0.7 | | -4 | 41(0.7) | 10 | [1] | [14] | [14] | 45 | 109 | RG | 1.3 | SmallShort | | (0) | 14 | 10 | 31 | 20 | 1,70 | 42 | 7 | Jul/26 | 9 | 33.94 | 33.78 | 33.39(0.05) | 33.26(-0.01) | 33.25(0.2) | 33.54 | -0.8 | | -4 | 40(0.2) | 35 | [3] | [11] | [33] | 12 | 42 | UT | 1.4 | OpenLong? | | (0) | 12 | 73 | 16 | 20 | 0.7,44 | 42 | 8 | Jul/23 | 15 | 33.98 | 33.82 | 33.37(-0.02) | 33.26(-0.16) | 33.18(0.07) | 33.12 | -1.7 | | -5 | 40(0.9) | -30 | [-1] | [-3] | [-3] | -53 | -32 | DT | -0.3 | OpenShort? | | (0) | 4 | -3 | -3 | -15 | -1.2,27 | 40 | 9 | Jul/23 | 14 | 33.98 | 33.82 | 33.37(-0) | 33.31(-0.09) | 33.16(0.01) | 33.14 | -1.6 | | -5 | 39(0.1) | -25 | [-0] | [-4] | [-4] | -48 | -66 | DR | -0.1 | OpenShort | | (-2) | 1 | -14 | 6 | -9 | -1.2,32 | 40 | 10 | Jul/23 | 13 | 33.98 | 33.82 | 33.38(0.01) | 33.34(-0.04) | 33.16(-0.16) | 33.22 | -1.5 | | -5 | 39(0.2) | -20 | [1] | [-12] | [-1] | -35 | -102 | DR | 0.3 | OpenShort | | (0) | -9 | -5 | 15 | -18 | -0.8,35 | 40 | | | |
11 | Jul/23 | 12 | 33.98 | 33.82 | 33.38(0.01) | 33.35(0.02) | 33.21(-0.18) | 33.25 | -1.4 | | -5 | 39(0.3) | -20 | [1] | [-12] | [1] | -45 | -97 | RG | 0.2 | Wait | | (2) | -11 | 10 | -1 | -20 | -0.7,23 | 40 | 12 | Jul/23 | 11 | 33.98 | 33.82 | 33.38(-0.03) | 33.34(-0.15) | 33.27(-0.23) | 33.19 | -1.5 | | -5 | 38(0.8) | -30 | [-2] | [-20] | [6] | -65 | -88 | DP | -0.4 | OpenShort | | (-2) | -14 | 35 | -33 | 0 | -1,10 | 40 | 13 | Jul/23 | 10 | 33.98 | 33.82 | 33.39(-0.05) | 33.39(-0.19) | 33.35(-0.35) | 32.99 | -1.9 | | -5 | 38(3.6) | -50 | [-3] | [-29] | [-19] | -81 | -160 | DT | -1.9 | OpenShort | | (-3) | -21 | -26 | -43 | -20 | -2.1,22 | 40 | 14 | Jul/23 | 9 | 33.98 | 33.82 | 33.41(-0.05) | 33.45(-0.16) | 33.47(-0.16) | 33.14 | -1.6 | | -5 | 34(1.3) | -50 | [-3] | [-17] | [-28] | -42 | -70 | DT | -1.9 | OpenShort? | | (-2) | -9 | -60 | -28 | -20 | -1.6,48 | 40 | 15 | Jul/22 | 15 | 34.05 | 33.95 | 33.43(-0.01) | 33.5(-0.04) | 33.52(0.08) | 33.49 | -1.2 | | -3 | 33(-5.4) | -25 | [-1] | [3] | [-3] | 35 | 51 | RG | -0.2 | Wait? | | (0) | 5 | -9 | 0 | -3 | 0.4,75 | 47 | | | |
16 | Jul/22 | 14 | 34.05 | 33.95 | 33.43(0.06) | 33.51(0.01) | 33.49(0.21) | 33.54 | -1.1 | | -3 | 38(-3.8) | 5 | [4] | [13] | [2] | 48 | 21 | RG | 0.3 | Wait | | (-2) | 12 | -3 | 20 | 3 | 0.6,83 | 47 | 17 | Jul/22 | 13 | 34.05 | 33.95 | 33.41(0.08) | 33.51(0.09) | 33.42(-0.05) | 33.56 | -1 | | -3 | 42(-2.7) | -5 | [5] | [0] | [-1] | 43 | -56 | DR | 0.7 | OpenShort | | (5) | -3 | -7 | 15 | -9 | 0.7,75 | 47 | 18 | Jul/22 | 12 | 34.05 | 33.95 | 33.38(0.08) | 33.48(0.12) | 33.42(-0) | 33.6 | -0.9 | | -3 | 45(-1.7) | 20 | [5] | [4] | [13] | 35 | -12 | UT | 0.7 | OpenLong | | (5) | -0 | 31 | 12 | 12 | 1,60 | 47 | 19 | Jul/22 | 11 | 34.05 | 33.95 | 33.35(0.06) | 33.44(0.06) | 33.44(-0.13) | 33.42 | -1.3 | | -3 | 46(-0.5) | -0 | [4] | [-6] | [-2] | -12 | -76 | DR | -0.1 | OpenShort | | (3) | -8 | 16 | -32 | -20 | 0.3,31 | 47 | 20 | Jul/22 | 10 | 34.05 | 33.95 | 33.33(0.03) | 33.42(0.05) | 33.48(-0.16) | 33.33 | -1.5 | | -3 | 47(-0.3) | -5 | [2] | [-8] | [3] | -3 | -73 | RG | -0.7 | Wait | | (3) | -10 | 28 | -26 | -20 | 0,47 | 47 | | | |
21 | Jul/22 | 9 | 34.05 | 33.95 | 33.32(-0.04) | 33.4(-0.03) | 33.53(-0.2) | 33.17 | -1.8 | | -3 | 47(-0.7) | -50 | [-2] | [-14] | [-35] | -1 | -60 | DT | -1.6 | OpenShort? | | (0) | -12 | -84 | -23 | -20 | -0.7,67 | 47 | 22 | Jul/21 | 15 | 34.1 | 33.98 | 33.32(0) | 33.41(0.06) | 33.6(0.24) | 33.66 | -1 | | -4 | 48(-7.2) | -20 | [0] | [15] | [8] | 84 | 163 | UR | 0.3 | SmallShort? | | (2) | 14 | 7 | 14 | 20 | 1.4,99 | 48 | 23 | Jul/21 | 14 | 34.1 | 33.98 | 33.33(-0.05) | 33.39(0.09) | 33.52(0.23) | 33.62 | -1 | | -4 | 55(-7) | -40 | [-3] | [14] | [4] | 75 | 200 | UR | 0.4 | SmallShort | | (2) | 14 | -3 | 20 | 20 | 1.1,97 | 48 | 24 | Jul/21 | 13 | 34.1 | 33.98 | 33.35(-0.04) | 33.36(0.02) | 33.44(0.25) | 33.64 | -1 | | -4 | 62(-7.6) | -25 | [-2] | [13] | [13] | 67 | 196 | UR | 0.7 | SmallShort | | (-3) | 15 | 12 | 30 | 20 | 1,92 | 48 | 25 | Jul/21 | 12 | 34.1 | 33.98 | 33.36(-0.09) | 33.35(-0.02) | 33.36(0.26) | 33.57 | -1.2 | | -4 | 70(-10) | -25 | [-5] | [12] | [13] | 43 | 218 | UR | 0.7 | SmallShort | | (-3) | 15 | 14 | 26 | 20 | 0.7,75 | 48 | | | |
26 | Jul/21 | 11 | 34.1 | 33.98 | 33.39(-0.11) | 33.36(0.14) | 33.27(0.14) | 33.49 | -1.3 | | -4 | 80(-7.7) | -35 | [-7] | [9] | [15] | 14 | 180 | UR | 0.6 | SmallShort | | (-7) | 8 | 38 | 18 | -3 | 0.3,56 | 48 | 27 | Jul/21 | 10 | 34.1 | 33.98 | 33.43(-0.13) | 33.31(0.07) | 33.22(-0.11) | 33.27 | -1.8 | | -4 | 87(-8.3) | -50 | [-8] | [-8] | [1] | -23 | 54 | DP | 0.1 | OpenShort | | (-9) | -7 | 7 | 7 | -20 | -0.4,37 | 48 | 28 | Jul/21 | 9 | 34.1 | 33.98 | 33.47(-0.18) | 33.29(0.08) | 33.26(-0.05) | 33.23 | -1.9 | | -4 | 96(-12.5) | -50 | [-11] | [-5] | [-1] | -36 | 102 | DT | -0.1 | OpenShort? | | (-9) | -3 | 2 | 1 | -20 | -0.5,27 | 48 | 29 | Jul/20 | 15 | 34.15 | 34.08 | 33.53(-0.22) | 33.26(0.06) | 33.28(-0.2) | 33.22 | -2.1 | | -4 | 108(-18.1) | -50 | [-13] | [-15] | [1] | -39 | 84 | DP | -0.1 | OpenShort? | | (-10) | -12 | 12 | -4 | -20 | -0.6,26 | 49 | 30 | Jul/20 | 14 | 34.15 | 34.08 | 33.6(-0.27) | 33.24(0.01) | 33.35(-0.26) | 33.15 | -2.2 | | -4 | 126(-8.5) | -50 | [-16] | [-21] | [-7] | -44 | 77 | DT | -0.4 | OpenShort | | (-14) | -15 | -17 | -3 | -15 | -0.8,26 | 49 | | | |
31 | Jul/20 | 13 | 34.15 | 34.08 | 33.69(-0.24) | 33.24(-0.05) | 33.44(0.11) | 33.25 | -2 | | -4 | 135(-6.6) | -50 | [-14] | [-1] | [-11] | -38 | 141 | DT | -0.3 | OpenShort | | (-16) | 6 | -33 | -2 | 9 | -0.7,30 | 49 | 32 | Jul/20 | 12 | 34.15 | 34.08 | 33.77(-0.21) | 33.26(-0.03) | 33.4(0.25) | 33.44 | -1.6 | | -4 | 141(-6.7) | -25 | [-12] | [9] | [12] | -26 | 175 | UR | 0.1 | SmallShort | | (-12) | 15 | 21 | 7 | 20 | -0.5,37 | 49 | 33 | Jul/20 | 11 | 34.15 | 34.08 | 33.84(-0.22) | 33.27(-0.18) | 33.32(0.21) | 33.32 | -1.8 | | -4 | 148(-3.6) | -50 | [-13] | [2] | [-8] | -34 | 127 | RG | 0 | Wait | | (-14) | 12 | -43 | 16 | 20 | -0.8,36 | 49 | 34 | Jul/20 | 10 | 34.15 | 34.08 | 33.92(-0.17) | 33.33(-0.14) | 33.25(0.36) | 33.57 | -1.3 | | -4 | 152(-3.5) | -25 | [-10] | [12] | [8] | -33 | 163 | UR | 0.5 | SmallShort | | (-10) | 21 | -7 | 19 | 20 | -0.5,30 | 49 | 35 | Jul/20 | 9 | 34.15 | 34.08 | 33.98(-0.17) | 33.38(-0.14) | 33.13(0.28) | 33.61 | -1.2 | | -4 | 155(-2.9) | 5 | [-10] | [8] | [40] | -46 | 134 | UR | 0.7 | SmallShort? | | (-12) | 16 | 94 | 17 | 20 | -0.5,17 | 49 | | | |
36 | Jul/19 | 15 | 34.22 | 34.2 | 34.04(-0.25) | 33.43(-0.34) | 33.04(-0.21) | 33.07 | -2.7 | | -3 | 158(-2.9) | -50 | [-15] | [-28] | [5] | -82 | -80 | DP | 0 | OpenShort? | | (-15) | -12 | 12 | 8 | 0 | -1.4,3 | 45 | 37 | Jul/19 | 14 | 34.22 | 34.2 | 34.12(-0.28) | 33.54(-0.37) | 33.11(-0.35) | 33 | -2.8 | | -3 | 161(8.1) | -50 | [-16] | [-37] | [-1] | -89 | -135 | DT | -0.2 | OpenShort | | (-15) | -20 | 2 | 7 | -20 | -1.6,1 | 45 | 38 | Jul/19 | 13 | 34.22 | 34.2 | 34.22(-0.26) | 33.66(-0.41) | 33.23(-0.55) | 32.99 | -2.9 | | -3 | 153(12.4) | -50 | [-15] | [-50] | [-4] | -98 | -236 | DT | -0.4 | OpenShort | | (-17) | -32 | 2 | 3 | -20 | -1.9,0 | 45 | 39 | Jul/19 | 12 | 34.22 | 34.2 | 34.31(-0.27) | 33.8(-0.49) | 33.41(-0.63) | 32.98 | -2.9 | | -3 | 140(18.2) | -50 | [-16] | [-57] | [-14] | -105 | -275 | DT | -0.7 | HoldShort | | (-17) | -37 | -29 | 3 | -20 | -2.2,0 | 45 | 40 | Jul/19 | 11 | 34.22 | 34.2 | 34.4(-0.23) | 33.97(-0.52) | 33.62(-0.57) | 33.15 | -2.5 | | -3 | 122(18.5) | -50 | [-13] | [-53] | [-23] | -110 | -271 | DT | -0.9 | HoldShort | | (-15) | -33 | -50 | -2 | -20 | -2.4,0 | 45 | | | |
41 | Jul/19 | 10 | 34.22 | 34.2 | 34.48(-0.19) | 34.15(-0.39) | 33.81(-0.49) | 33.44 | -1.8 | | -3 | 104(15.4) | -50 | [-11] | [-44] | [-13] | -108 | -232 | DT | -0.8 | HoldShort | | (-10) | -29 | -24 | -2 | -20 | -2.3,0 | 45 | 42 | Jul/19 | 9 | 34.22 | 34.2 | 34.55(-0.15) | 34.28(-0.37) | 33.98(-0.35) | 33.58 | -1.5 | | -3 | 88(15.3) | -50 | [-9] | [-35] | [-25] | -115 | -217 | DT | -1.1 | HoldShort? | | (-12) | -20 | -59 | -4 | -20 | -2.6,0 | 45 | 43 | Jul/16 | 15 | 34.27 | 34.34 | 34.6(-0.13) | 34.41(-0.26) | 34.1(-0.24) | 33.93 | -0.9 | | -1 | 73(-5.6) | -50 | [-8] | [-24] | [-9] | -103 | -119 | DT | -0.5 | CloseShort? | | (-7) | -14 | -15 | -2 | -20 | -2.1,0 | 47 | 44 | Jul/16 | 14 | 34.27 | 34.34 | 34.64(-0.05) | 34.5(-0.23) | 34.18(-0.38) | 34.02 | -0.7 | | -1 | 79(8) | -35 | [-3] | [-30] | [-9] | -103 | -227 | DT | -0.6 | HoldShort | | (-7) | -22 | -13 | 2 | -20 | -2.2,2 | 47 | 45 | Jul/16 | 13 | 34.27 | 34.34 | 34.66(-0.04) | 34.58(-0.2) | 34.31(-0.49) | 34.1 | -0.5 | | -1 | 71(8.5) | -40 | [-2] | [-36] | [-15] | -103 | -244 | DT | -0.8 | HoldShort | | (-2) | -29 | -25 | -10 | -20 | -2.2,2 | 47 | | | |
46 | Jul/16 | 12 | 34.27 | 34.34 | 34.67(-0.06) | 34.65(-0.16) | 34.48(-0.33) | 34.25 | -0.1 | | -1 | 62(5.2) | -25 | [-4] | [-25] | [-6] | -96 | -144 | DT | -1 | OpenShort | | (-2) | -19 | 9 | -32 | -20 | -1.9,2 | 47 | 47 | Jul/16 | 11 | 34.27 | 34.34 | 34.69(-0.09) | 34.71(-0.17) | 34.59(-0.36) | 34.2 | -0.2 | | -1 | 57(8.9) | -50 | [-5] | [-28] | [-22] | -110 | -140 | DT | -1.9 | HoldShort | | (-3) | -21 | -24 | -62 | -20 | -2.4,0 | 47 | 48 | Jul/16 | 10 | 34.27 | 34.34 | 34.72(-0.07) | 34.77(-0.16) | 34.72(-0.29) | 34.34 | 0.2 | | -1 | 48(5.9) | -50 | [-4] | [-23] | [-26] | -72 | -113 | DT | -2.2 | OpenShort | | (-3) | -17 | -53 | -24 | -20 | -2.2,33 | 47 | 49 | Jul/16 | 9 | 34.27 | 34.34 | 34.74(-0.01) | 34.82(-0.06) | 34.82(-0.09) | 34.66 | 1.1 | | -1 | 42(-4) | -35 | [-1] | [-8] | [-19] | 1 | -32 | DT | -1.1 | OpenShort? | | (-2) | -5 | -48 | 0 | -20 | -0.5,63 | 47 | 50 | Jul/15 | 15 | 34.32 | 34.35 | 34.74(0.07) | 34.84(0.08) | 34.85(0.08) | 34.95 | 1.7 | | -1 | 46(-16.9) | 25 | [4] | [9] | [12] | 75 | 10 | UT | 0.6 | HoldLong? | | (3) | 5 | 21 | 25 | 6 | 1.3,92 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|