|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $37.8400 One month high (close): $39.6800
GDX Daily Change: -0.65% Daily StdDev 1.74% GDX EMA_5_Trend: -0.34% 10Minute StdDev: $0.2562
Latest Price : $38.03(-0.65%) | Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 38.97 | 38.57 | 38.35(-0.02) | 38.14(-0.08) | 38.05(-0.06) | 38.06 | -1.6 | | -5 | 44(0.3) | -20 | [-1] | [-7] | [5] | -73 | -75 | DP | 0 | OpenShort? | | (-3) | -3 | 12 | 1 | 5 | -1.1,5 | 37 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.14(hourly_sma_10 0.21%) 38.35(hourly_sma_20 0.76%) 38.57(weak_daily_ema_10 1.34%)
|
| | | 2 | Jun/14 | 14 | 38.97 | 38.57 | 38.36(-0.01) | 38.17(-0.11) | 38.07(-0.04) | 37.98 | -1.7 | | -5 | 43(2) | -15 | [-1] | [-7] | [-2] | -88 | -100 | DT | -0.4 | OpenShort | | (-2) | -2 | 2 | -10 | -11 | -1.5,0 | 37 | | 3 | Jun/14 | 13 | 38.97 | 38.57 | 38.36(-0.04) | 38.21(-0.12) | 38.08(-0.19) | 37.97 | -1.7 | | -5 | 41(2.4) | -40 | [-2] | [-16] | [-6] | -83 | -107 | DT | -0.5 | OpenShort | | (-2) | -11 | -9 | -7 | -20 | -1.6,7 | 37 | | 4 | Jun/14 | 12 | 38.97 | 38.57 | 38.38(-0.02) | 38.26(-0.13) | 38.15(-0.13) | 38.03 | -1.6 | | -5 | 39(1.4) | -35 | [-1] | [-13] | [-10] | -76 | -104 | DT | -0.5 | OpenShort | | (-2) | -8 | -27 | -1 | -13 | -1.5,12 | 37 | | 5 | Jun/14 | 11 | 38.97 | 38.57 | 38.39(0.01) | 38.31(-0.18) | 38.2(-0.06) | 38.21 | -1.3 | | -5 | 38(-0.3) | -15 | [1] | [-10] | [3] | -58 | -76 | RG | 0 | Wait | | (0) | -3 | 6 | -7 | 20 | -0.8,12 | 37 | | | | |
| 6 | Jun/14 | 10 | 38.97 | 38.57 | 38.38(-0.01) | 38.38(-0.14) | 38.22(-0.13) | 38.17 | -1.4 | | -5 | 38(0.2) | -20 | [-1] | [-13] | [4] | -61 | -73 | DP | -0.2 | OpenShort | | (0) | -8 | 19 | -9 | -13 | -1,14 | 37 | | 7 | Jun/14 | 9 | 38.97 | 38.57 | 38.38(-0.03) | 38.43(-0.16) | 38.27(-0.18) | 38.04 | -1.6 | | -5 | 38(2.3) | -50 | [-2] | [-17] | [-19] | -73 | -106 | DT | -1.1 | OpenShort? | | (0) | -10 | -40 | -17 | -20 | -1.6,17 | 37 | | 8 | Jun/11 | 15 | 38.98 | 38.7 | 38.39(-0.01) | 38.49(-0.09) | 38.34(-0.05) | 38.31 | -1.1 | | -2 | 35(0) | -25 | [-1] | [-6] | [-2] | -38 | -22 | DT | -0.1 | OpenShort? | | (0) | -3 | 6 | -10 | -20 | -0.4,22 | 41 | | 9 | Jun/11 | 14 | 38.98 | 38.7 | 38.4(0.03) | 38.53(-0.08) | 38.36(-0.16) | 38.27 | -1.2 | | -2 | 35(-0.6) | -10 | [2] | [-12] | [-7] | -33 | -100 | DR | -0.4 | OpenShort | | (0) | -9 | -9 | -11 | -20 | -0.6,32 | 41 | | 10 | Jun/11 | 13 | 38.98 | 38.7 | 38.39(0.02) | 38.56(-0.01) | 38.42(-0.29) | 38.33 | -1.1 | | -2 | 36(-0.8) | -35 | [1] | [-17] | [-10] | -21 | -115 | DR | -0.4 | OpenShort | | (2) | -17 | -12 | -15 | -20 | -0.3,37 | 41 | | | | |
| 11 | Jun/11 | 12 | 38.98 | 38.7 | 38.38(0.03) | 38.56(0.04) | 38.53(-0.17) | 38.41 | -1 | | -2 | 37(-0.3) | -20 | [2] | [-9] | [-5] | -8 | -64 | DR | -0.5 | OpenShort | | (2) | -10 | 3 | -25 | -20 | 0.1,40 | 41 | | 12 | Jun/11 | 11 | 38.98 | 38.7 | 38.37(0.03) | 38.55(0.09) | 38.6(-0.12) | 38.39 | -1 | | -2 | 37(-0.3) | -25 | [2] | [-5] | [-11] | -1 | -50 | DR | -0.9 | OpenShort | | (2) | -7 | -3 | -38 | -20 | 0.1,47 | 41 | | 13 | Jun/11 | 10 | 38.98 | 38.7 | 38.36(0.02) | 38.52(0.06) | 38.65(-0.11) | 38.41 | -1 | | -2 | 37(0.1) | -35 | [1] | [-5] | [-15] | 23 | -39 | DR | -1.1 | OpenShort | | (2) | -6 | -27 | -27 | -20 | 0.2,68 | 41 | | 14 | Jun/11 | 9 | 38.98 | 38.7 | 38.35(0.02) | 38.5(0.1) | 38.69(-0.02) | 38.59 | -0.6 | | -2 | 37(0.9) | -45 | [1] | [1] | [-16] | 66 | 34 | CR | -0.4 | HoldShort? | | (3) | -1 | -43 | -9 | -5 | 1.1,88 | 41 | | 15 | Jun/10 | 15 | 38.92 | 38.8 | 38.34(0.07) | 38.46(0.18) | 38.7(0.28) | 38.88 | -0.1 | | 1 | 36(9.9) | 40 | [4] | [22] | [12] | 113 | 142 | UT | 0.8 | HoldLong? | | (5) | 16 | 23 | 7 | 20 | 2.5,100 | 43 | | | | |
| 16 | Jun/10 | 14 | 38.92 | 38.8 | 38.34(0) | 38.39(0.14) | 38.59(0.24) | 38.72 | -0.3 | | 1 | 27(1) | 10 | [0] | [18] | [8] | 103 | 172 | UR | 0.7 | SmallShort | | (3) | 14 | 12 | 11 | 20 | 2.1,100 | 43 | | 17 | Jun/10 | 13 | 38.92 | 38.8 | 38.34(0) | 38.34(0.13) | 38.5(0.3) | 38.64 | -0.4 | | 1 | 26(1) | 20 | [0] | [21] | [8] | 93 | 166 | UR | 0.7 | SmallShort | | (0) | 17 | 2 | 29 | 20 | 1.7,100 | 43 | | 18 | Jun/10 | 12 | 38.92 | 38.8 | 38.31(0.02) | 38.29(0.07) | 38.38(0.21) | 38.63 | -0.4 | | 1 | 25(0) | 25 | [1] | [14] | [12] | 91 | 112 | UT | 1.4 | HoldLong | | (0) | 12 | 3 | 44 | 20 | 1.8,96 | 43 | | 19 | Jun/10 | 11 | 38.92 | 38.8 | 38.3(-0.01) | 38.26(0.11) | 38.3(0.19) | 38.61 | -0.4 | | 1 | 25(0.2) | 40 | [-1] | [14] | [22] | 71 | 140 | UR | 1.7 | SmallShort | | (0) | 11 | 36 | 48 | 20 | 1.7,78 | 43 | | 20 | Jun/10 | 10 | 38.92 | 38.8 | 38.31(-0.02) | 38.22(0.06) | 38.23(0.11) | 38.37 | -0.7 | | 1 | 24(-0.4) | 20 | [-1] | [8] | [12] | 7 | 69 | UR | 0.8 | SmallShort | | (-2) | 6 | 21 | 20 | 18 | 0.3,49 | 43 | | | | |
| 21 | Jun/10 | 9 | 38.92 | 38.8 | 38.32(-0.02) | 38.2(0.03) | 38.19(0.03) | 38.23 | -0.9 | | 1 | 25(-0.2) | 10 | [-1] | [2] | [8] | -42 | 8 | UR | 0.2 | SmallShort? | | (-3) | 2 | 22 | 5 | 3 | -0.5,21 | 43 | | 22 | Jun/9 | 15 | 38.83 | 38.84 | 38.33(-0.05) | 38.19(-0.04) | 38.18(-0.05) | 38.08 | -0.9 | | -1 | 25(3.1) | -25 | [-3] | [-6] | [-7] | -73 | -31 | DT | -0.5 | OpenShort? | | (-3) | -3 | -21 | -1 | -3 | -1.4,12 | 40 | | 23 | Jun/9 | 14 | 38.83 | 38.84 | 38.35(-0.05) | 38.2(-0.01) | 38.2(-0.07) | 38.22 | -0.7 | | -1 | 22(-0.8) | -30 | [-3] | [-7] | [-1] | -53 | 4 | DT | 0.1 | OpenShort | | (-2) | -4 | -3 | 2 | -3 | -0.7,15 | 40 | | 24 | Jun/9 | 13 | 38.83 | 38.84 | 38.37(-0.05) | 38.21(-0.03) | 38.23(0.06) | 38.24 | -0.7 | | -1 | 23(-0.2) | -15 | [-3] | [0] | [5] | -56 | 37 | UR | 0.1 | SmallShort | | (-5) | 4 | 10 | 2 | 10 | -0.7,12 | 40 | | 25 | Jun/9 | 12 | 38.83 | 38.84 | 38.39(-0.05) | 38.22(-0.03) | 38.21(0.01) | 38.17 | -0.8 | | -1 | 23(-0.6) | -10 | [-3] | [-3] | [-1] | -69 | -5 | DT | -0.2 | OpenShort | | (-3) | 1 | 0 | -7 | -3 | -1.1,9 | 40 | | | | |
| 26 | Jun/9 | 11 | 38.83 | 38.84 | 38.41(-0.08) | 38.23(-0.13) | 38.21(0.02) | 38.17 | -0.8 | | -1 | 23(-0.1) | -20 | [-5] | [-5] | [2] | -59 | 28 | DP | -0.2 | OpenShort | | (-3) | 1 | -5 | 12 | 16 | -1.2,21 | 40 | | 27 | Jun/9 | 10 | 38.83 | 38.84 | 38.44(-0.07) | 38.28(-0.12) | 38.2(-0.02) | 38.2 | -0.7 | | -1 | 24(-0.1) | -25 | [-4] | [-7] | [-5] | -62 | 7 | DT | 0 | OpenShort | | (-5) | -1 | -24 | 10 | 18 | -1.2,18 | 40 | | 28 | Jun/9 | 9 | 38.83 | 38.84 | 38.47(-0.04) | 38.33(-0.03) | 38.21(0.07) | 38.36 | -0.5 | | -1 | 24(-0.2) | 10 | [-2] | [1] | [15] | -48 | 28 | UR | 0.7 | SmallShort? | | (-3) | 4 | 34 | 17 | 11 | -0.5,15 | 40 | | 29 | Jun/8 | 15 | 38.82 | 39 | 38.49(-0.06) | 38.34(-0.14) | 38.18(-0.15) | 38.13 | -0.8 | | 1 | 24(1.4) | -20 | [-4] | [-15] | [-4] | -94 | -67 | DT | -0.2 | OpenShort? | | (-5) | -9 | -6 | -4 | -13 | -1.8,1 | 35 | | 30 | Jun/8 | 14 | 38.82 | 39 | 38.51(-0.01) | 38.39(-0.12) | 38.24(-0.05) | 38.17 | -0.7 | | 1 | 22(0.7) | 5 | [-1] | [-8] | [-1] | -92 | -92 | RG | -0.4 | Wait | | (-5) | -3 | 3 | -4 | -10 | -1.7,1 | 35 | | | | |
| 31 | Jun/8 | 13 | 38.82 | 39 | 38.51(-0.03) | 38.43(-0.1) | 38.26(-0.26) | 38.15 | -0.8 | | 1 | 22(0.8) | -25 | [-2] | [-20] | [-10] | -98 | -127 | DT | -0.6 | HoldShort | | (0) | -15 | -10 | -23 | -20 | -1.9,0 | 35 | | 32 | Jun/8 | 12 | 38.82 | 39 | 38.51(-0) | 38.47(-0.06) | 38.36(-0.22) | 38.22 | -0.7 | | 1 | 21(0.1) | -5 | [-0] | [-16] | [-7] | -81 | -136 | DR | -0.8 | HoldShort | | (-2) | -13 | -3 | -18 | -20 | -1.6,9 | 35 | | 33 | Jun/8 | 11 | 38.82 | 39 | 38.51(-0) | 38.49(-0.12) | 38.44(-0.16) | 38.24 | -0.7 | | 1 | 21(-0.2) | -20 | [-0] | [-14] | [-16] | -79 | -111 | DR | -1.1 | HoldShort | | (0) | -9 | -25 | -38 | -10 | -1.5,9 | 35 | | 34 | Jun/8 | 10 | 38.82 | 39 | 38.52(0.02) | 38.53(-0.07) | 38.5(-0.12) | 38.41 | -0.5 | | 1 | 21(-0.2) | 5 | [1] | [-10] | [1] | -29 | -81 | RG | -0.5 | Wait | | (2) | -7 | 19 | -21 | -20 | -0.6,36 | 35 | | 35 | Jun/8 | 9 | 38.82 | 39 | 38.51(-0.01) | 38.56(-0.07) | 38.55(-0.15) | 38.28 | -0.6 | | 1 | 21(-0.9) | -35 | [-1] | [-12] | [-23] | -27 | -88 | DT | -1.4 | OpenShort? | | (2) | -9 | -55 | -15 | -20 | -1.2,53 | 35 | | | | |
| 36 | Jun/7 | 15 | 38.8 | 39.14 | 38.52(0.08) | 38.59(-0.02) | 38.61(0.09) | 38.65 | -0.2 | | 4 | 22(-9.4) | 50 | [5] | [5] | [3] | 35 | -28 | UT | 0.2 | OpenLong? | | (2) | 5 | 2 | 6 | 13 | 0.7,67 | 38 | | 37 | Jun/7 | 14 | 38.8 | 39.14 | 38.49(-0.12) | 38.6(-0.01) | 38.57(0.08) | 38.64 | -0.2 | | 4 | 32(-8.5) | -5 | [-7] | [2] | [8] | 34 | 183 | UR | 0.2 | SmallShort | | (5) | 5 | 16 | 10 | 10 | 0.5,71 | 38 | | 38 | Jun/7 | 13 | 38.8 | 39.14 | 38.54(-0.13) | 38.61(-0.05) | 38.54(-0.07) | 38.53 | -0.3 | | 4 | 40(-7.4) | -35 | [-8] | [-8] | [-4] | 18 | 114 | DT | -0 | OpenShort | | (-9) | -4 | -15 | 11 | -5 | -0,68 | 38 | | 39 | Jun/7 | 12 | 38.8 | 39.14 | 38.59(-0.14) | 38.61(-0) | 38.54(-0) | 38.63 | -0.2 | | 4 | 47(-6.1) | -15 | [-8] | [-2] | [5] | 18 | 153 | DP | 0.1 | OpenShort | | (-7) | -0 | 7 | 14 | 0 | 0.1,65 | 38 | | 40 | Jun/7 | 11 | 38.8 | 39.14 | 38.64(-0.16) | 38.63(0.09) | 38.54(-0) | 38.58 | -0.2 | | 4 | 54(-3.6) | -20 | [-9] | [-0] | [4] | 5 | 142 | UR | 0 | SmallShort | | (-9) | -0 | 15 | 4 | -20 | -0.1,57 | 38 | | | | |
| 41 | Jun/7 | 10 | 38.8 | 39.14 | 38.7(-0.14) | 38.6(0.07) | 38.57(-0.13) | 38.48 | -0.3 | | 4 | 57(-2.2) | -25 | [-8] | [-8] | [-2] | -14 | 49 | DT | -0.2 | OpenShort | | (-9) | -8 | 2 | 4 | -20 | -0.4,46 | 38 | | 42 | Jun/7 | 9 | 38.8 | 39.14 | 38.75(-0.15) | 38.57(0.05) | 38.62(-0.13) | 38.47 | -0.4 | | 4 | 59(-1.9) | -40 | [-9] | [-9] | [-11] | -24 | 50 | DT | -0.3 | OpenShort? | | (-9) | -8 | -30 | 2 | -20 | -0.5,39 | 38 | | 43 | Jun/4 | 15 | 38.75 | 39.21 | 38.81(-0.11) | 38.55(0.11) | 38.67(-0.05) | 38.67 | -0.1 | | 6 | 61(0.9) | -0 | [-6] | [-2] | [2] | -7 | 60 | RG | 0 | Wait? | | (-6) | -3 | 3 | 5 | -3 | -0.2,48 | 61 | | 44 | Jun/4 | 14 | 38.75 | 39.21 | 38.85(-0.11) | 38.51(0.12) | 38.67(-0) | 38.65 | -0.1 | | 6 | 60(-1.5) | 20 | [-6] | [1] | [3] | -25 | 61 | UR | -0.1 | SmallShort | | (-7) | -0 | 10 | 0 | -3 | -0.3,33 | 61 | | 45 | Jun/4 | 13 | 38.75 | 39.21 | 38.89(-0.13) | 38.46(0.05) | 38.69(0.18) | 38.58 | -0.2 | | 6 | 62(-0.9) | 0 | [-8] | [9] | [-7] | -29 | 98 | RG | -0.2 | Wait | | (-7) | 10 | -22 | 2 | 5 | -0.5,34 | 61 | | | | |
| 46 | Jun/4 | 12 | 38.75 | 39.21 | 38.94(-0.11) | 38.44(0.14) | 38.62(0.24) | 38.73 | -0 | | 6 | 63(-0.9) | 30 | [-6] | [16] | [4] | -21 | 122 | UR | 0.2 | SmallShort | | (-6) | 14 | 0 | 10 | 20 | -0.3,37 | 61 | | 47 | Jun/4 | 11 | 38.75 | 39.21 | 38.98(-0.11) | 38.38(-0.22) | 38.53(0.26) | 38.73 | -0 | | 6 | 64(-0.2) | 35 | [-6] | [7] | [10] | -25 | 116 | UR | 0.3 | SmallShort | | (-7) | 15 | -3 | 18 | 20 | -0.4,35 | 61 | | 48 | Jun/4 | 10 | 38.75 | 39.21 | 39.02(-0.09) | 38.46(-0.24) | 38.43(0.27) | 38.75 | 0 | | 6 | 64(-0.1) | 40 | [-5] | [7] | [11] | -35 | 90 | UR | 0.5 | SmallShort | | (-6) | 16 | 13 | -12 | 20 | -0.4,25 | 61 | | 49 | Jun/4 | 9 | 38.75 | 39.21 | 39.06(-0.08) | 38.55(-0.27) | 38.33(0.24) | 38.66 | -0.1 | | 6 | 64(-0.6) | 50 | [-5] | [4] | [25] | -51 | 43 | UR | 0.5 | SmallShort? | | (-6) | 14 | 64 | -17 | 20 | -0.6,14 | 61 | | 50 | Jun/3 | 15 | 38.66 | 39.29 | 39.09(-0.19) | 38.66(-0.37) | 38.24(-0.06) | 38.23 | -0.4 | | 9 | 65(8.4) | -10 | [-11] | [-17] | [-6] | -80 | -42 | DT | -0 | OpenShort? | | (-9) | -3 | -6 | -27 | 5 | -1.4,5 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|