|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $34.3600 One month high (close): $39.6800
GDX Daily Change: -0.56% Daily StdDev 1.98% GDX EMA_5_Trend: 0.74% 10Minute StdDev: $0.2851
Latest Price : $39.29(-0.56%) | Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.9) Fri. May 14, 2021($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.3
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 37.12 | 38.44 | 39.38(-0.07) | 39.31(-0.07) | 39.18(0.13) | 39.36 | 1.4 | | 17 | 16(-0.3) | 50 | [-4] | [7] | [9] | -6 | 89 | UR | 0.7 | SmallShort? | | (-2) | 7 | 13 | 19 | 20 | -0.1,47 | 74 | Sample size 33 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces: 39.31(hourly_sma_10 -0.13%)
Support Levels: 38.44(daily_ema_10 -2.34%) 37.12(daily_ema_20 -5.69%)
Resistance Levels: 39.38(weak_hourly_sma_20 0.05%)
|
| | | 2 | May/21 | 14 | 37.12 | 38.44 | 39.41(-0.04) | 39.34(-0.1) | 39.13(-0.08) | 39.26 | 1.3 | | 17 | 17(0) | 50 | [-2] | [-4] | [7] | -27 | -21 | RG | 0.5 | Wait | | (-5) | -4 | 14 | 7 | 18 | -0.5,36 | 74 | | 3 | May/21 | 13 | 37.12 | 38.44 | 39.43(-0.05) | 39.38(-0.08) | 39.16(-0.22) | 39.16 | 1.2 | | 17 | 17(0.4) | 35 | [-3] | [-11] | [4] | -45 | -76 | RG | 0 | Wait | | (-3) | -11 | 19 | -2 | -20 | -1,30 | 74 | | 4 | May/21 | 12 | 37.12 | 38.44 | 39.45(-0.07) | 39.41(-0.09) | 39.25(-0.22) | 39.02 | 1.2 | | 17 | 16(1) | 15 | [-4] | [-11] | [-12] | -63 | -97 | RG | -0.9 | SmallLong | | (-4) | -11 | -12 | -23 | -20 | -1.6,27 | 74 | | 5 | May/21 | 11 | 37.12 | 38.44 | 39.48(-0.02) | 39.45(0.08) | 39.33(-0.27) | 39.11 | 1.2 | | 17 | 15(0.8) | 35 | [-1] | [-9] | [-11] | -49 | -136 | RG | -0.9 | SmallLong | | (-4) | -14 | 0 | -25 | -20 | -1.5,39 | 74 | | | | |
| 6 | May/21 | 10 | 37.12 | 38.44 | 39.49(-0.03) | 39.42(0.02) | 39.44(-0.27) | 39.11 | 1.2 | | 17 | 15(0.7) | 10 | [-2] | [-11] | [-21] | -39 | -136 | RG | -1.4 | SmallLong | | (-2) | -14 | -41 | -19 | -20 | -1.6,51 | 74 | | 7 | May/21 | 9 | 37.12 | 38.44 | 39.49(0) | 39.41(-0.07) | 39.55(-0.11) | 39.42 | 1.4 | | 17 | 14(0.1) | 35 | [0] | [-5] | [-7] | 5 | -47 | DR | -0.6 | OpenShort? | | (0) | -6 | -21 | -11 | 20 | -0.4,65 | 74 | | 8 | May/20 | 15 | 36.95 | 38.25 | 39.5(0.02) | 39.44(-0.01) | 39.6(0.05) | 39.58 | 1.7 | | 18 | 14(-0.8) | 50 | [1] | [6] | [7] | 27 | 12 | UT | -0.1 | OpenLong? | | (3) | 3 | 16 | -3 | 20 | 0.4,67 | 80 | | 9 | May/20 | 14 | 36.95 | 38.25 | 39.49(-0.03) | 39.44(-0.05) | 39.58(0.06) | 39.46 | 1.6 | | 18 | 15(-0.2) | 35 | [-2] | [5] | [-7] | 17 | 34 | RG | -0.5 | Wait | | (-2) | 3 | -21 | -4 | 8 | -0.1,69 | 80 | | 10 | May/20 | 13 | 36.95 | 38.25 | 39.5(-0.02) | 39.46(0.02) | 39.56(0.4) | 39.62 | 1.7 | | 18 | 15(0.1) | 50 | [-1] | [24] | [3] | 38 | 145 | UR | 0.3 | SmallShort | | (0) | 20 | -4 | 17 | 18 | 0.5,75 | 80 | | | | |
| 11 | May/20 | 12 | 36.95 | 38.25 | 39.51(0.03) | 39.45(-0.07) | 39.4(0.32) | 39.65 | 1.7 | | 18 | 15(-0.1) | 50 | [2] | [18] | [8] | 37 | 88 | UT | 1.1 | OpenLong | | (0) | 16 | -2 | 28 | 20 | 0.6,72 | 80 | | 12 | May/20 | 11 | 36.95 | 38.25 | 39.5(0.04) | 39.48(0.01) | 39.4(0) | 39.66 | 1.7 | | 18 | 15(0.1) | 50 | [2] | [4] | [15] | 30 | 2 | UT | 1.6 | OpenLong | | (2) | 0 | 20 | 34 | 20 | 0.7,62 | 80 | | 13 | May/20 | 10 | 36.95 | 38.25 | 39.48(0.01) | 39.48(-0.01) | 39.28(-0.07) | 39.51 | 1.6 | | 18 | 15(-2.2) | 50 | [1] | [0] | [10] | -12 | -17 | UT | 1 | OpenLong | | (2) | -4 | 23 | 7 | 13 | 0.1,36 | 80 | | 14 | May/20 | 9 | 36.95 | 38.25 | 39.47(0.05) | 39.48(-0.07) | 39.31(-0.14) | 39.34 | 1.5 | | 18 | 17(-5.1) | 50 | [3] | [-4] | [18] | -48 | -112 | RG | 0.1 | Wait? | | (0) | -7 | 66 | -23 | -5 | -0.5,15 | 80 | | 15 | May/19 | 15 | 36.77 | 37.97 | 39.45(0.05) | 39.51(-0.12) | 39.36(-0.36) | 38.85 | 1.4 | | 15 | 22(-10) | 30 | [3] | [-16] | [-21] | -73 | -284 | DR | -1.5 | OpenShort? | | (0) | -18 | -23 | -32 | -20 | -1.7,20 | 75 | | | | |
| 16 | May/19 | 14 | 36.77 | 37.97 | 39.43(0.15) | 39.56(-0.09) | 39.5(-0.45) | 39.02 | 1.6 | | 15 | 32(-7.5) | 50 | [8] | [-19] | [-38] | -34 | -350 | DR | -1 | OpenShort | | (4) | -22 | -87 | -24 | -20 | -0.9,39 | 75 | | 17 | May/19 | 13 | 36.77 | 37.97 | 39.37(0.24) | 39.59(0.08) | 39.68(0.02) | 39.68 | 2 | | 15 | 39(-6.1) | 50 | [12] | [10] | [-0] | 20 | -143 | UT | 0 | OpenLong | | (12) | 1 | 4 | -8 | -5 | 0.5,57 | 75 | | 18 | May/19 | 12 | 36.77 | 37.97 | 39.28(0.26) | 39.56(0.04) | 39.67(0.03) | 39.65 | 2 | | 15 | 46(-4.8) | 50 | [13] | [10] | [-1] | 23 | -149 | CR | -0 | HoldShort | | (13) | 2 | 4 | -18 | 5 | 0.6,58 | 75 | | 19 | May/19 | 11 | 36.77 | 37.97 | 39.18(0.26) | 39.54(-0.02) | 39.66(0.03) | 39.62 | 2 | | 15 | 50(-4.1) | 50 | [13] | [8] | [3] | 37 | -129 | UT | -0.1 | OpenLong | | (15) | 2 | 12 | -11 | 13 | 0.6,72 | 75 | | 20 | May/19 | 10 | 36.77 | 37.97 | 39.08(0.26) | 39.55(-0.03) | 39.65(0.09) | 39.53 | 1.9 | | 15 | 54(-4.2) | 50 | [13] | [11] | [-17] | 44 | -105 | CR | -0.2 | HoldShort | | (14) | 5 | -50 | -7 | 10 | 0.6,79 | 75 | | | | |
| 21 | May/19 | 9 | 36.77 | 37.97 | 38.98(0.33) | 39.56(0.09) | 39.61(0.25) | 39.91 | 2.2 | | 15 | 59(-1.4) | 50 | [16] | [23] | [15] | 76 | -14 | UT | 0.4 | HoldLong? | | (16) | 12 | 35 | 4 | 20 | 1.1,98 | 75 | | 22 | May/18 | 15 | 36.65 | 37.64 | 38.85(0.27) | 39.52(0.08) | 39.51(0.16) | 39.65 | 2.2 | | 16 | 60(-8.4) | 50 | [13] | [19] | [4] | 69 | -8 | UT | 0.2 | OpenLong? | | (16) | 8 | 9 | 4 | 8 | 0.9,96 | 72 | | 23 | May/18 | 14 | 36.65 | 37.64 | 38.74(0.33) | 39.49(0.06) | 39.45(0.06) | 39.58 | 2.2 | | 16 | 68(-3.6) | 50 | [17] | [14] | [1] | 65 | -82 | UT | 0.1 | OpenLong | | (15) | 3 | 2 | 1 | 5 | 0.9,92 | 72 | | 24 | May/18 | 13 | 36.65 | 37.64 | 38.61(0.34) | 39.47(0.19) | 39.43(-0.04) | 39.57 | 2.1 | | 16 | 72(-2.5) | 50 | [17] | [12] | [7] | 63 | -84 | UT | 0.1 | OpenLong | | (19) | -2 | 28 | -2 | -20 | 1,88 | 72 | | 25 | May/18 | 12 | 36.65 | 37.64 | 38.48(0.33) | 39.4(0.25) | 39.45(-0.15) | 39.36 | 2 | | 16 | 75(-1.1) | 50 | [17] | [8] | [-6] | 58 | -121 | CR | -0.1 | HoldShort | | (18) | -8 | -4 | -7 | -20 | 0.9,85 | 72 | | | | |
| 26 | May/18 | 11 | 36.65 | 37.64 | 38.35(0.3) | 39.3(0.39) | 39.51(-0.07) | 39.39 | 2 | | 16 | 76(-0.8) | 50 | [15] | [15] | [-5] | 63 | -34 | CR | -0.1 | HoldShort | | (18) | -4 | 7 | -9 | -20 | 1,88 | 72 | | 27 | May/18 | 10 | 36.65 | 37.64 | 38.24(0.33) | 39.15(0.41) | 39.54(0.02) | 39.34 | 2 | | 16 | 76(0.1) | 50 | [17] | [21] | [-11] | 70 | -21 | CR | -0.2 | HoldShort | | (16) | 1 | -18 | -9 | -20 | 1.1,92 | 72 | | 28 | May/18 | 9 | 36.65 | 37.64 | 38.11(0.33) | 38.99(0.47) | 39.53(0.06) | 39.48 | 2.1 | | 16 | 76(0.7) | 50 | [17] | [24] | [-10] | 80 | 58 | CR | -0 | OpenShort? | | (19) | 3 | -24 | -7 | -10 | 1.3,97 | 72 | | 29 | May/17 | 15 | 36.46 | 37.2 | 37.99(0.41) | 38.81(0.52) | 39.51(0.42) | 39.66 | 2.7 | | 14 | 76(-7.2) | 50 | [21] | [44] | [1] | 90 | 148 | UT | 0.1 | HoldLong? | | (19) | 21 | -3 | -5 | 20 | 1.6,100 | 73 | | 30 | May/17 | 14 | 36.46 | 37.2 | 37.83(0.37) | 38.61(0.55) | 39.34(0.64) | 39.68 | 2.7 | | 14 | 83(7) | 50 | [18] | [55] | [12] | 97 | 289 | UT | 0.3 | OpenLong | | (22) | 32 | 20 | -7 | 20 | 1.9,99 | 73 | | | | |
| 31 | May/17 | 13 | 36.46 | 37.2 | 37.69(0.34) | 38.4(0.57) | 39.09(0.85) | 39.53 | 2.6 | | 14 | 76(8.4) | 50 | [17] | [66] | [16] | 102 | 370 | UT | 0.5 | HoldLong | | (21) | 42 | 29 | -6 | 20 | 2.1,99 | 73 | | 32 | May/17 | 12 | 36.46 | 37.2 | 37.56(0.28) | 38.18(0.47) | 38.76(0.8) | 39.31 | 2.4 | | 14 | 67(8.5) | 50 | [14] | [60] | [4] | 104 | 394 | TP | 0.7 | OpenShort | | (17) | 40 | -7 | -5 | 20 | 2.2,99 | 73 | | 33 | May/17 | 11 | 36.46 | 37.2 | 37.45(0.29) | 38(0.64) | 38.45(0.88) | 39.36 | 2.5 | | 14 | 59(12.5) | 50 | [14] | [69] | [34] | 118 | 443 | UT | 1.3 | HoldLong | | (17) | 44 | 68 | 7 | 20 | 2.7,100 | 73 | | 34 | May/17 | 10 | 36.46 | 37.2 | 37.34(0.21) | 37.76(0.53) | 38.11(0.63) | 38.86 | 2 | | 14 | 46(10) | 50 | [10] | [52] | [29] | 120 | 360 | UT | 1.4 | HoldLong | | (13) | 31 | 61 | 9 | 20 | 2.8,100 | 73 | | 35 | May/17 | 9 | 36.46 | 37.2 | 37.26(0.14) | 37.56(0.41) | 37.87(0.44) | 38.41 | 1.7 | | 14 | 36(6.5) | 50 | [7] | [39] | [32] | 118 | 281 | UT | 1.3 | HoldLong? | | (8) | 22 | 75 | 9 | 20 | 2.7,100 | 73 | | | | |
| 36 | May/14 | 15 | 36.25 | 36.79 | 37.21(0.05) | 37.41(0.23) | 37.7(0.25) | 37.87 | 1.8 | | 10 | 30(-6.1) | 50 | [3] | [23] | [9] | 98 | 191 | UT | 0.5 | HoldLong? | | (4) | 12 | 15 | 4 | 20 | 1.9,100 | 61 | | 37 | May/14 | 14 | 36.25 | 36.79 | 37.19(0.02) | 37.32(0.23) | 37.61(0.16) | 37.76 | 1.6 | | 10 | 36(2.1) | 50 | [1] | [18] | [8] | 93 | 171 | UT | 0.5 | OpenLong | | (2) | 8 | 13 | 5 | 20 | 1.7,100 | 61 | | 38 | May/14 | 13 | 36.25 | 36.79 | 37.18(0.02) | 37.24(0.21) | 37.55(0.38) | 37.67 | 1.5 | | 10 | 34(1.3) | 50 | [1] | [29] | [7] | 90 | 205 | UT | 0.4 | OpenLong | | (0) | 20 | 4 | 15 | 20 | 1.6,100 | 61 | | 39 | May/14 | 12 | 36.25 | 36.79 | 37.17(0.02) | 37.16(0.27) | 37.41(0.42) | 37.64 | 1.5 | | 10 | 33(1.6) | 50 | [1] | [33] | [8] | 86 | 214 | UT | 0.8 | OpenLong | | (2) | 22 | 10 | 16 | 20 | 1.6,96 | 61 | | 40 | May/14 | 11 | 36.25 | 36.79 | 37.16(0.02) | 37.06(0.21) | 37.25(0.38) | 37.57 | 1.4 | | 10 | 31(1.5) | 50 | [1] | [29] | [19] | 79 | 185 | UT | 1.1 | OpenLong | | (2) | 20 | 25 | 40 | 20 | 1.4,94 | 61 | | | | |
| 41 | May/14 | 10 | 36.25 | 36.79 | 37.15(0.02) | 36.98(0.11) | 37.11(0.18) | 37.39 | 1.2 | | 10 | 30(0.6) | 50 | [1] | [16] | [6] | 45 | 85 | UT | 1 | OpenLong | | (0) | 9 | -13 | 30 | 20 | 0.9,72 | 61 | | 42 | May/14 | 9 | 36.25 | 36.79 | 37.14(0.03) | 36.94(0.09) | 37.04(0.32) | 37.48 | 1.3 | | 10 | 29(1.1) | 50 | [2] | [23] | [35] | 37 | 140 | UT | 1.7 | OpenLong? | | (3) | 16 | 75 | 29 | 20 | 1.3,54 | 61 | | 43 | May/13 | 15 | 36.15 | 36.45 | 37.13(-0.02) | 36.91(-0.03) | 36.92(0.01) | 36.95 | 0.9 | | 6 | 28(-2.8) | 45 | [-1] | [2] | [5] | -40 | -29 | UR | 0.1 | SmallShort? | | (-3) | 1 | 8 | -3 | 20 | -0.7,28 | 56 | | 44 | May/13 | 14 | 36.15 | 36.45 | 37.14(-0.06) | 36.92(-0.11) | 36.92(0.14) | 36.89 | 0.9 | | 6 | 31(-0.3) | 35 | [-3] | [6] | [3] | -44 | 24 | UR | -0.1 | SmallShort | | (-2) | 7 | 6 | 6 | 5 | -1,31 | 56 | | 45 | May/13 | 13 | 36.15 | 36.45 | 37.16(-0.09) | 36.96(-0.14) | 36.87(0.04) | 36.85 | 0.8 | | 6 | 31(-0.2) | 5 | [-5] | [-0] | [-7] | -49 | 17 | RG | -0.1 | Wait | | (-4) | 2 | -28 | 6 | 14 | -1.2,31 | 56 | | | | |
| 46 | May/13 | 12 | 36.15 | 36.45 | 37.2(-0.06) | 37.01(-0.14) | 36.86(0.06) | 37.05 | 1.1 | | 6 | 31(-2.1) | 50 | [-3] | [1] | [15] | -31 | 35 | UR | 0.7 | SmallShort | | (-3) | 3 | 24 | 25 | 20 | -0.6,34 | 56 | | 47 | May/13 | 11 | 36.15 | 36.45 | 37.22(-0.12) | 37.06(-0.19) | 36.84(-0.14) | 36.88 | 0.9 | | 6 | 33(-2.2) | -0 | [-6] | [-11] | [0] | -61 | -6 | RG | 0.1 | Wait | | (-6) | -7 | -7 | 11 | 11 | -1.2,19 | 56 | | 48 | May/13 | 10 | 36.15 | 36.45 | 37.26(-0.14) | 37.13(-0.13) | 36.89(-0.1) | 36.93 | 0.9 | | 6 | 35(-1.3) | 10 | [-7] | [-8] | [9] | -68 | 23 | RG | 0.1 | Wait | | (-6) | -5 | 43 | -23 | -14 | -1.1,10 | 56 | | 49 | May/13 | 9 | 36.15 | 36.45 | 37.31(-0.17) | 37.18(-0.22) | 36.93(-0.33) | 36.63 | 0.6 | | 6 | 37(1) | -40 | [-9] | [-22] | [-18] | -105 | -94 | DT | -1 | HoldShort? | | (-10) | -17 | -23 | -35 | -20 | -2.2,0 | 56 | | 50 | May/12 | 15 | 36.09 | 36.24 | 37.37(-0.17) | 37.26(-0.16) | 37.05(-0.32) | 36.79 | 0.8 | | 5 | 36(5.8) | -45 | [-9] | [-21] | [-18] | -95 | -72 | DT | -0.9 | OpenShort? | | (-7) | -16 | -24 | -32 | -20 | -1.9,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|