|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $31.8300 One month high (close): $36.8300
GDX Daily Change: -0.33% Daily StdDev 1.98% GDX EMA_5_Trend: 0% 10Minute StdDev: $0.2384
Latest Price : $36.06(-0.33%) | Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 34.61 | 35.61 | 36.39(-0.06) | 36.21(-0.04) | (0) | 36.13 | 1.1 | | 15 | 16(0.1) | 45 | [-3] | [0] | [-2] | -73 | -8 | RG | -0.1 | Wait? | | (-4) | 0 | -5 | 3 | -6 | -1.2,7 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.61(daily_ema_10 -1.44%) 34.61(daily_ema_20 -4.21%)
Resistance Levels: 36.21(weak_hourly_sma_10 0.22%) 36.39(weak_hourly_sma_20 0.72%)
|
| | | 2 | Apr/23 | 14 | 34.61 | 35.61 | 36.39(0) | 36.22(-0.08) | 36.15(-0.18) | 36.17 | 1.1 | | 15 | 16(0.2) | 50 | [0] | [-9] | [-0] | -72 | -117 | RG | 0.1 | Wait | | (-2) | -9 | -1 | -3 | 8 | -1.1,6 | 67 | | 3 | Apr/23 | 13 | 34.61 | 35.61 | 36.41(-0.01) | 36.25(-0.09) | 36.15(0) | 36.18 | 1.1 | | 15 | 16(0.2) | 50 | [-1] | [-0] | [2] | -71 | -50 | UR | -0.1 | SmallShort | | (0) | 0 | 8 | -2 | -8 | -1,4 | 67 | | 4 | Apr/23 | 12 | 34.61 | 35.61 | 36.41(-0.03) | 36.28(-0.1) | 36.21(-0.04) | 36.12 | 1.1 | | 15 | 16(0.3) | 45 | [-2] | [-3] | [-5] | -82 | -59 | RG | -0.4 | Wait | | (-2) | -2 | -4 | -21 | -8 | -1.3,1 | 67 | | 5 | Apr/23 | 11 | 34.61 | 35.61 | 36.41(-0) | 36.32(-0.16) | 36.22(-0.12) | 36.15 | 1.1 | | 15 | 16(-0.1) | 50 | [0] | [-8] | [2] | -64 | -101 | RG | -0.3 | Wait | | (0) | -6 | 1 | -0 | 14 | -1.3,19 | 67 | | | | |
| 6 | Apr/23 | 10 | 34.61 | 35.61 | 36.41(-0) | 36.38(-0.15) | 36.27(-0.08) | 36.14 | 1.1 | | 15 | 16(-0.2) | 30 | [0] | [-6] | [-18] | -65 | -101 | DR | -0.6 | OpenShort | | (-2) | -4 | -48 | -6 | -17 | -1.3,18 | 67 | | 7 | Apr/23 | 9 | 34.61 | 35.61 | 36.42(0.05) | 36.44(-0.01) | 36.3(0.05) | 36.5 | 1.4 | | 15 | 16(-1.9) | 50 | [3] | [5] | [17] | -20 | -19 | UT | 0.9 | OpenLong? | | (2) | 3 | 47 | -1 | 14 | 0.4,20 | 67 | | 8 | Apr/22 | 15 | 34.42 | 35.48 | 36.4(0.04) | 36.44(-0.14) | 36.28(-0.2) | 36.15 | 1.2 | | 16 | 18(-1.7) | 50 | [2] | [-11] | [-7] | -63 | -163 | DR | -0.5 | OpenShort? | | (2) | -10 | -5 | -18 | -20 | -1,12 | 69 | | 9 | Apr/22 | 14 | 34.42 | 35.48 | 36.39(0.07) | 36.49(-0.15) | 36.35(-0.16) | 36.19 | 1.2 | | 16 | 19(-2.1) | 45 | [4] | [-8] | [-12] | -48 | -163 | DR | -0.6 | OpenShort | | (2) | -8 | -21 | -20 | -14 | -0.7,20 | 69 | | 10 | Apr/22 | 13 | 34.42 | 35.48 | 36.36(0.07) | 36.55(-0.09) | 36.41(-0.23) | 36.35 | 1.4 | | 16 | 22(-2.1) | 50 | [4] | [-10] | [-3] | -17 | -132 | DR | -0.2 | OpenShort | | (4) | -12 | 5 | -19 | -20 | -0,33 | 69 | | | | |
| 11 | Apr/22 | 12 | 34.42 | 35.48 | 36.33(0.08) | 36.58(-0.05) | 36.49(-0.22) | 36.31 | 1.3 | | 16 | 24(-1.5) | 45 | [4] | [-9] | [-11] | -10 | -150 | DR | -0.5 | OpenShort | | (5) | -11 | -13 | -19 | -20 | -0.1,43 | 69 | | 12 | Apr/22 | 11 | 34.42 | 35.48 | 36.3(0.09) | 36.6(0.08) | 36.57(-0.09) | 36.41 | 1.4 | | 16 | 25(-1) | 50 | [5] | [1] | [-12] | 13 | -85 | CR | -0.4 | HoldShort | | (4) | -5 | -12 | -23 | -20 | 0.3,55 | 69 | | 13 | Apr/22 | 10 | 34.42 | 35.48 | 36.27(0.11) | 36.57(0.07) | 36.6(-0.08) | 36.5 | 1.5 | | 16 | 26(-0.3) | 50 | [6] | [2] | [-3] | 39 | -74 | CR | -0.3 | HoldShort | | (5) | -4 | 5 | -14 | -20 | 0.6,74 | 69 | | 14 | Apr/22 | 9 | 34.42 | 35.48 | 36.23(0.08) | 36.54(0.04) | 36.63(-0.15) | 36.46 | 1.4 | | 16 | 26(-0.1) | 35 | [4] | [-3] | [-19] | 48 | -62 | DR | -0.5 | OpenShort? | | (5) | -8 | -42 | -9 | -20 | 0.6,83 | 69 | | 15 | Apr/21 | 15 | 34.23 | 35.33 | 36.2(0.12) | 36.52(0.15) | 36.69(0.05) | 36.78 | 1.8 | | 18 | 27(1.6) | 50 | [6] | [12] | [4] | 82 | 49 | UT | 0.2 | OpenLong? | | (7) | 3 | 9 | -3 | 16 | 1.5,94 | 79 | | | | |
| 16 | Apr/21 | 14 | 34.23 | 35.33 | 36.16(0.1) | 36.46(0.15) | 36.67(0.13) | 36.71 | 1.7 | | 18 | 25(1.3) | 50 | [5] | [16] | [6] | 81 | 80 | UT | 0.1 | OpenLong | | (5) | 7 | 18 | -9 | 16 | 1.6,91 | 79 | | 17 | Apr/21 | 13 | 34.23 | 35.33 | 36.12(0.09) | 36.41(0.14) | 36.62(0.22) | 36.57 | 1.6 | | 18 | 24(0.9) | 50 | [5] | [20] | [-4] | 75 | 85 | CR | -0.1 | HoldShort | | (4) | 11 | -9 | -13 | 14 | 1.3,92 | 79 | | 18 | Apr/21 | 12 | 34.23 | 35.33 | 36.09(0.11) | 36.36(0.22) | 36.54(0.23) | 36.64 | 1.7 | | 18 | 23(1.8) | 50 | [6] | [23] | [-4] | 90 | 96 | CR | 0.3 | OpenShort | | (5) | 12 | -12 | -4 | 5 | 1.7,97 | 79 | | 19 | Apr/21 | 11 | 34.23 | 35.33 | 36.05(0.1) | 36.28(0.27) | 36.46(0.27) | 36.73 | 1.8 | | 18 | 21(3) | 50 | [5] | [26] | [5] | 108 | 157 | UT | 0.9 | HoldLong | | (5) | 14 | 2 | 12 | 20 | 2.3,100 | 79 | | 20 | Apr/21 | 10 | 34.23 | 35.33 | 36.01(0.08) | 36.18(0.26) | 36.36(0.29) | 36.71 | 1.7 | | 18 | 18(3.7) | 50 | [4] | [26] | [16] | 114 | 182 | UT | 1.4 | HoldLong | | (5) | 15 | 34 | 7 | 20 | 2.8,94 | 79 | | | | |
| 21 | Apr/21 | 9 | 34.23 | 35.33 | 35.98(0.07) | 36.08(0.2) | 36.26(0.2) | 36.46 | 1.6 | | 18 | 14(2) | 50 | [4] | [20] | [15] | 103 | 109 | UT | 1 | HoldLong? | | (3) | 10 | 40 | 0 | 20 | 2.4,93 | 79 | | 22 | Apr/20 | 15 | 34.01 | 35.04 | 35.96(0.06) | 36.01(0.12) | 36.19(0.03) | 36.16 | 1.6 | | 15 | 12(-0.7) | 50 | [3] | [8] | [-4] | 73 | 6 | CR | -0.2 | HoldShort? | | (2) | 2 | -9 | -10 | 11 | 1.2,93 | 80 | | 23 | Apr/20 | 14 | 34.01 | 35.04 | 35.94(0.06) | 35.97(0.15) | 36.18(0.21) | 36.23 | 1.7 | | 15 | 13(1.1) | 50 | [3] | [18] | [1] | 92 | 72 | UT | 0.3 | OpenLong | | (4) | 11 | -3 | 3 | 14 | 1.7,99 | 80 | | 24 | Apr/20 | 13 | 34.01 | 35.04 | 35.92(0.06) | 35.92(0.11) | 36.11(0.29) | 36.25 | 1.7 | | 15 | 12(1.4) | 50 | [3] | [21] | [9] | 103 | 104 | UT | 0.9 | HoldLong | | (3) | 15 | 9 | 14 | 20 | 2.1,100 | 80 | | 25 | Apr/20 | 12 | 34.01 | 35.04 | 35.9(0.04) | 35.88(0.09) | 36(0.24) | 36.18 | 1.7 | | 15 | 10(1.2) | 50 | [2] | [18] | [13] | 103 | 101 | UT | 1.3 | HoldLong | | (2) | 12 | 8 | 41 | 20 | 2.1,100 | 80 | | | | |
| 26 | Apr/20 | 11 | 34.01 | 35.04 | 35.89(0.04) | 35.85(0.03) | 35.91(0.24) | 36.12 | 1.6 | | 15 | 9(0.9) | 50 | [2] | [16] | [12] | 82 | 81 | UT | 1.7 | HoldLong | | (2) | 12 | 1 | 45 | 20 | 1.9,84 | 80 | | 27 | Apr/20 | 10 | 34.01 | 35.04 | 35.88(0.05) | 35.84(0.07) | 35.82(0.19) | 36.11 | 1.6 | | 15 | 8(-0.9) | 50 | [3] | [15] | [20] | 61 | 58 | UT | 2.7 | OpenLong | | (3) | 10 | 33 | 37 | 20 | 2.1,58 | 80 | | 28 | Apr/20 | 9 | 34.01 | 35.04 | 35.86(0.05) | 35.84(0) | 35.75(0.06) | 35.87 | 1.4 | | 15 | 9(-5.7) | 50 | [3] | [6] | [9] | -19 | -37 | UT | 1 | OpenLong? | | (0) | 3 | 17 | 11 | 14 | 0.1,29 | 80 | | 29 | Apr/19 | 15 | 33.86 | 34.84 | 35.84(0.08) | 35.82(-0.07) | 35.73(-0.07) | 35.75 | 1.6 | | 14 | 15(-15.8) | 50 | [4] | [-2] | [-1] | -52 | -131 | DR | 0.1 | OpenShort? | | (2) | -4 | 4 | -9 | -6 | -0.5,11 | 67 | | 30 | Apr/19 | 14 | 33.86 | 34.84 | 35.81(0.19) | 35.84(-0.1) | 35.76(-0.07) | 35.72 | 1.5 | | 14 | 31(-9.4) | 50 | [9] | [-1] | [-1] | -51 | -242 | DR | -0.1 | OpenShort | | (4) | -3 | 5 | -19 | 6 | -0.2,4 | 67 | | | | |
| 31 | Apr/19 | 13 | 33.86 | 34.84 | 35.74(0.19) | 35.88(-0.07) | 35.79(-0.18) | 35.68 | 1.5 | | 14 | 40(-5.8) | 50 | [9] | [-6] | [-9] | -53 | -259 | DR | -0.2 | OpenShort | | (10) | -9 | -8 | -29 | -20 | -0.1,0 | 67 | | 32 | Apr/19 | 12 | 33.86 | 34.84 | 35.67(0.18) | 35.9(-0.04) | 35.86(-0.06) | 35.74 | 1.6 | | 14 | 46(-3.8) | 50 | [9] | [1] | [-8] | -25 | -180 | CR | -0.2 | HoldShort | | (11) | -3 | -3 | -25 | -20 | 0.1,23 | 67 | | 33 | Apr/19 | 11 | 33.86 | 34.84 | 35.61(0.19) | 35.91(-0.02) | 35.88(-0.08) | 35.76 | 1.6 | | 14 | 50(-2.8) | 50 | [9] | [1] | [-10] | 5 | -174 | CR | -0.2 | HoldShort | | (10) | -4 | -16 | -21 | -17 | 0.2,50 | 67 | | 34 | Apr/19 | 10 | 33.86 | 34.84 | 35.54(0.18) | 35.92(0.01) | 35.91(-0.07) | 35.88 | 1.7 | | 14 | 53(-1.9) | 50 | [9] | [2] | [-3] | 34 | -102 | CR | -0 | HoldShort | | (10) | -3 | 0 | -10 | -17 | 0.5,71 | 67 | | 35 | Apr/19 | 9 | 33.86 | 34.84 | 35.48(0.19) | 35.92(-0.01) | 35.93(-0.1) | 35.88 | 1.7 | | 14 | 54(-1.5) | 50 | [9] | [-0] | [-8] | 51 | -108 | DR | -0.1 | OpenShort? | | (10) | -5 | -20 | -6 | 0 | 0.6,86 | 67 | | | | |
| 36 | Apr/16 | 15 | 33.76 | 34.63 | 35.41(0.2) | 35.92(0.03) | 35.97(0.05) | 36.03 | 2 | | 13 | 56(-4.8) | 50 | [10] | [9] | [7] | 67 | -12 | UT | 0.1 | OpenLong? | | (11) | 3 | 22 | -4 | 3 | 0.9,94 | 69 | | 37 | Apr/16 | 14 | 33.76 | 34.63 | 35.34(0.19) | 35.91(0.02) | 35.95(0.02) | 35.87 | 1.9 | | 13 | 61(-0.3) | 50 | [9] | [7] | [-2] | 63 | -40 | CR | -0.1 | HoldShort | | (10) | 1 | -4 | -7 | 3 | 0.8,93 | 69 | | 38 | Apr/16 | 13 | 33.76 | 34.63 | 35.27(0.18) | 35.9(0.09) | 35.94(0.05) | 35.9 | 1.9 | | 13 | 61(0.4) | 50 | [9] | [10] | [-8] | 70 | 9 | CR | -0.1 | HoldShort | | (10) | 3 | -14 | -3 | -20 | 0.9,97 | 69 | | 39 | Apr/16 | 12 | 33.76 | 34.63 | 35.21(0.2) | 35.87(0.26) | 35.92(0.05) | 36 | 2 | | 13 | 61(1.2) | 50 | [10] | [15] | [-3] | 79 | 28 | CR | 0.1 | OpenShort | | (10) | 3 | -5 | 1 | -20 | 1.2,99 | 69 | | 40 | Apr/16 | 11 | 33.76 | 34.63 | 35.14(0.21) | 35.78(0.48) | 35.9(0.05) | 36.04 | 2 | | 13 | 59(2.2) | 50 | [10] | [20] | [0] | 83 | 60 | UT | 0.2 | OpenLong | | (11) | 3 | 11 | -0 | -20 | 1.4,98 | 69 | | | | |
| 41 | Apr/16 | 10 | 33.76 | 34.63 | 35.06(0.18) | 35.61(0.48) | 35.88(0.04) | 35.96 | 2 | | 13 | 57(2.2) | 50 | [9] | [19] | [3] | 80 | 87 | UT | 0.1 | OpenLong | | (10) | 2 | 17 | -4 | -20 | 1.4,95 | 69 | | 42 | Apr/16 | 9 | 33.76 | 34.63 | 35(0.2) | 35.44(0.4) | 35.87(0.02) | 35.83 | 1.8 | | 13 | 55(2.5) | 50 | [10] | [17] | [-0] | 77 | 40 | UT | -0.1 | OpenLong? | | (10) | 1 | 4 | -8 | -5 | 1.3,94 | 69 | | 43 | Apr/15 | 15 | 33.62 | 34.38 | 34.93(0.17) | 35.3(0.37) | 35.86(0.14) | 35.8 | 2.2 | | 12 | 53(-7.9) | 50 | [8] | [22] | [-4] | 84 | 112 | CR | -0.1 | OpenShort? | | (8) | 7 | -12 | -8 | 19 | 1.5,96 | 71 | | 44 | Apr/15 | 14 | 33.62 | 34.38 | 34.87(0.28) | 35.17(0.39) | 35.81(0.43) | 35.89 | 2.3 | | 12 | 60(2.1) | 50 | [14] | [38] | [2] | 92 | 117 | UT | 0.1 | OpenLong | | (10) | 21 | -7 | -9 | 20 | 1.7,99 | 71 | | 45 | Apr/15 | 13 | 33.62 | 34.38 | 34.77(0.28) | 35.03(0.37) | 35.66(0.92) | 35.94 | 2.4 | | 12 | 58(4.8) | 50 | [14] | [61] | [9] | 100 | 290 | UT | 0.5 | HoldLong | | (16) | 45 | 7 | -1 | 20 | 2,100 | 71 | | | | |
| 46 | Apr/15 | 12 | 33.62 | 34.38 | 34.67(0.27) | 34.9(0.39) | 35.33(0.91) | 35.89 | 2.3 | | 12 | 54(6.3) | 50 | [13] | [61] | [15] | 108 | 307 | UT | 1.1 | HoldLong | | (14) | 45 | 10 | 11 | 20 | 2.3,100 | 71 | | 47 | Apr/15 | 11 | 33.62 | 34.38 | 34.58(0.27) | 34.77(0.37) | 35.01(0.81) | 35.82 | 2.2 | | 12 | 47(8.3) | 50 | [13] | [56] | [32] | 118 | 292 | UT | 1.8 | HoldLong | | (14) | 40 | 41 | 43 | 20 | 2.7,100 | 71 | | 48 | Apr/15 | 10 | 33.62 | 34.38 | 34.49(0.24) | 34.64(0.27) | 34.73(0.58) | 35.52 | 1.9 | | 12 | 39(7.6) | 50 | [12] | [42] | [33] | 103 | 203 | UT | 2.1 | HoldLong | | (11) | 28 | 55 | 34 | 20 | 2.7,85 | 71 | | 49 | Apr/15 | 9 | 33.62 | 34.38 | 34.41(0.15) | 34.55(0.15) | 34.53(0.34) | 35.12 | 1.5 | | 12 | 31(4.7) | 50 | [7] | [26] | [48] | 76 | 144 | UT | 1.9 | OpenLong? | | (8) | 17 | 112 | 25 | 20 | 2.3,68 | 71 | | 50 | Apr/14 | 15 | 33.53 | 34.06 | 34.36(0.01) | 34.5(-0.06) | 34.41(-0.16) | 34.33 | 0.9 | | 8 | 27(-4.5) | 45 | [1] | [-7] | [2] | -10 | -62 | RG | -0.3 | Wait? | | (2) | -8 | 9 | -3 | -9 | -0.1,43 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|