GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.8300 One month high (close): $36.8300

GDX Daily Change: -1.76% Daily StdDev 2% GDX EMA_5_Trend: 0.28% 10Minute StdDev: $0.2454

Latest Price : $36.18(-1.76%)

Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.14%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	15	34.42	35.48	36.4(0.04)	36.44(-0.14)	36.28(-0.2)	36.15	1.2	16	17(-2.2)	40	[2]	[-11]	[-7]	-63	-163	DR	-0.5	OpenShort?	(2)	-10	-5	-18	-20	-1,12	69
Daily Trend: % Up Forces: 36.4(hourly_sma_20 0.69%) Down Forces: Support Levels: 35.48(daily_ema_10 -1.85%) 34.42(daily_ema_20 -4.79%) Resistance Levels: 36.44(weak_hourly_sma_10 0.8%)

2	Apr/22	14	34.42	35.48	36.39(0.07)	36.49(-0.15)	36.35(-0.16)	36.19	1.2	16	19(-2.1)	45	[4]	[-8]	[-12]	-48	-163	DR	-0.6	OpenShort	(2)	-8	-21	-20	-14	-0.7,20	69
3	Apr/22	13	34.42	35.48	36.36(0.07)	36.55(-0.09)	36.41(-0.23)	36.35	1.4	16	22(-2.1)	50	[4]	[-10]	[-3]	-17	-132	DR	-0.2	OpenShort	(4)	-12	5	-19	-20	-0,33	69
4	Apr/22	12	34.42	35.48	36.33(0.08)	36.58(-0.05)	36.49(-0.22)	36.31	1.3	16	24(-1.5)	45	[4]	[-9]	[-11]	-10	-150	DR	-0.5	OpenShort	(5)	-11	-13	-19	-20	-0.1,43	69
5	Apr/22	11	34.42	35.48	36.3(0.09)	36.6(0.08)	36.57(-0.09)	36.41	1.4	16	25(-1)	50	[5]	[1]	[-12]	13	-85	CR	-0.4	HoldShort	(4)	-5	-12	-23	-20	0.3,55	69

6	Apr/22	10	34.42	35.48	36.27(0.11)	36.57(0.07)	36.6(-0.08)	36.5	1.5	16	26(-0.3)	50	[6]	[2]	[-3]	39	-74	CR	-0.3	HoldShort	(5)	-4	5	-14	-20	0.6,74	69
7	Apr/22	9	34.42	35.48	36.23(0.08)	36.54(0.04)	36.63(-0.15)	36.46	1.4	16	26(-0.1)	35	[4]	[-3]	[-19]	48	-62	DR	-0.5	OpenShort?	(5)	-8	-42	-9	-20	0.6,83	69
8	Apr/21	15	34.23	35.33	36.2(0.12)	36.52(0.15)	36.69(0.05)	36.78	1.8	18	27(1.6)	50	[6]	[12]	[4]	82	49	UT	0.2	OpenLong?	(7)	3	9	-3	16	1.5,94	79
9	Apr/21	14	34.23	35.33	36.16(0.1)	36.46(0.15)	36.67(0.13)	36.71	1.7	18	25(1.3)	50	[5]	[16]	[6]	81	80	UT	0.1	OpenLong	(5)	7	18	-9	16	1.6,91	79
10	Apr/21	13	34.23	35.33	36.12(0.09)	36.41(0.14)	36.62(0.22)	36.57	1.6	18	24(0.9)	50	[5]	[20]	[-4]	75	85	CR	-0.1	HoldShort	(4)	11	-9	-13	14	1.3,92	79

11	Apr/21	12	34.23	35.33	36.09(0.11)	36.36(0.22)	36.54(0.23)	36.64	1.7	18	23(1.8)	50	[6]	[23]	[-4]	90	96	CR	0.3	OpenShort	(5)	12	-12	-4	5	1.7,97	79
12	Apr/21	11	34.23	35.33	36.05(0.1)	36.28(0.27)	36.46(0.27)	36.73	1.8	18	21(3)	50	[5]	[26]	[5]	108	157	UT	0.9	HoldLong	(5)	14	2	12	20	2.3,100	79
13	Apr/21	10	34.23	35.33	36.01(0.08)	36.18(0.26)	36.36(0.29)	36.71	1.7	18	18(3.7)	50	[4]	[26]	[16]	114	182	UT	1.4	HoldLong	(5)	15	34	7	20	2.8,94	79
14	Apr/21	9	34.23	35.33	35.98(0.07)	36.08(0.2)	36.26(0.2)	36.46	1.6	18	14(2)	50	[4]	[20]	[15]	103	109	UT	1	HoldLong?	(3)	10	40	0	20	2.4,93	79
15	Apr/20	15	34.01	35.04	35.96(0.06)	36.01(0.12)	36.19(0.03)	36.16	1.6	15	12(-0.7)	50	[3]	[8]	[-4]	73	6	CR	-0.2	HoldShort?	(2)	2	-9	-10	11	1.2,93	80

16	Apr/20	14	34.01	35.04	35.94(0.06)	35.97(0.15)	36.18(0.21)	36.23	1.7	15	13(1.1)	50	[3]	[18]	[1]	92	72	UT	0.3	OpenLong	(4)	11	-3	3	14	1.7,99	80
17	Apr/20	13	34.01	35.04	35.92(0.06)	35.92(0.11)	36.11(0.29)	36.25	1.7	15	12(1.4)	50	[3]	[21]	[9]	103	104	UT	0.9	HoldLong	(3)	15	9	14	20	2.1,100	80
18	Apr/20	12	34.01	35.04	35.9(0.04)	35.88(0.09)	36(0.24)	36.18	1.7	15	10(1.2)	50	[2]	[18]	[13]	103	101	UT	1.3	HoldLong	(2)	12	8	41	20	2.1,100	80
19	Apr/20	11	34.01	35.04	35.89(0.04)	35.85(0.03)	35.91(0.24)	36.12	1.6	15	9(0.9)	50	[2]	[16]	[12]	82	81	UT	1.7	HoldLong	(2)	12	1	45	20	1.9,84	80
20	Apr/20	10	34.01	35.04	35.88(0.05)	35.84(0.07)	35.82(0.19)	36.11	1.6	15	8(-0.9)	50	[3]	[15]	[20]	61	58	UT	2.7	OpenLong	(3)	10	33	37	20	2.1,58	80

21	Apr/20	9	34.01	35.04	35.86(0.05)	35.84(0)	35.75(0.06)	35.87	1.4	15	9(-5.7)	50	[3]	[6]	[9]	-19	-37	UT	1	OpenLong?	(0)	3	17	11	14	0.1,29	80
22	Apr/19	15	33.86	34.84	35.84(0.08)	35.82(-0.07)	35.73(-0.07)	35.75	1.6	14	15(-15.8)	50	[4]	[-2]	[-1]	-52	-131	DR	0.1	OpenShort?	(2)	-4	4	-9	-6	-0.5,11	67
23	Apr/19	14	33.86	34.84	35.81(0.19)	35.84(-0.1)	35.76(-0.07)	35.72	1.5	14	31(-9.4)	50	[9]	[-1]	[-1]	-51	-242	DR	-0.1	OpenShort	(4)	-3	5	-19	6	-0.2,4	67
24	Apr/19	13	33.86	34.84	35.74(0.19)	35.88(-0.07)	35.79(-0.18)	35.68	1.5	14	40(-5.8)	50	[9]	[-6]	[-9]	-53	-259	DR	-0.2	OpenShort	(10)	-9	-8	-29	-20	-0.1,0	67
25	Apr/19	12	33.86	34.84	35.67(0.18)	35.9(-0.04)	35.86(-0.06)	35.74	1.6	14	46(-3.8)	50	[9]	[1]	[-8]	-25	-180	CR	-0.2	HoldShort	(11)	-3	-3	-25	-20	0.1,23	67

26	Apr/19	11	33.86	34.84	35.61(0.19)	35.91(-0.02)	35.88(-0.08)	35.76	1.6	14	50(-2.8)	50	[9]	[1]	[-10]	5	-174	CR	-0.2	HoldShort	(10)	-4	-16	-21	-17	0.2,50	67
27	Apr/19	10	33.86	34.84	35.54(0.18)	35.92(0.01)	35.91(-0.07)	35.88	1.7	14	53(-1.9)	50	[9]	[2]	[-3]	34	-102	CR	-0	HoldShort	(10)	-3	0	-10	-17	0.5,71	67
28	Apr/19	9	33.86	34.84	35.48(0.19)	35.92(-0.01)	35.93(-0.1)	35.88	1.7	14	54(-1.5)	50	[9]	[-0]	[-8]	51	-108	DR	-0.1	OpenShort?	(10)	-5	-20	-6	0	0.6,86	67
29	Apr/16	15	33.76	34.63	35.41(0.2)	35.92(0.03)	35.97(0.05)	36.03	2	13	56(-4.8)	50	[10]	[9]	[7]	67	-12	UT	0.1	OpenLong?	(11)	3	22	-4	3	0.9,94	69
30	Apr/16	14	33.76	34.63	35.34(0.19)	35.91(0.02)	35.95(0.02)	35.87	1.9	13	61(-0.3)	50	[9]	[7]	[-2]	63	-40	CR	-0.1	HoldShort	(10)	1	-4	-7	3	0.8,93	69

31	Apr/16	13	33.76	34.63	35.27(0.18)	35.9(0.09)	35.94(0.05)	35.9	1.9	13	61(0.4)	50	[9]	[10]	[-8]	70	9	CR	-0.1	HoldShort	(10)	3	-14	-3	-20	0.9,97	69
32	Apr/16	12	33.76	34.63	35.21(0.2)	35.87(0.26)	35.92(0.05)	36	2	13	61(1.2)	50	[10]	[15]	[-3]	79	28	CR	0.1	OpenShort	(10)	3	-5	1	-20	1.2,99	69
33	Apr/16	11	33.76	34.63	35.14(0.21)	35.78(0.48)	35.9(0.05)	36.04	2	13	59(2.2)	50	[10]	[20]	[0]	83	60	UT	0.2	OpenLong	(11)	3	11	-0	-20	1.4,98	69
34	Apr/16	10	33.76	34.63	35.06(0.18)	35.61(0.48)	35.88(0.04)	35.96	2	13	57(2.2)	50	[9]	[19]	[3]	80	87	UT	0.1	OpenLong	(10)	2	17	-4	-20	1.4,95	69
35	Apr/16	9	33.76	34.63	35(0.2)	35.44(0.4)	35.87(0.02)	35.83	1.8	13	55(2.5)	50	[10]	[17]	[-0]	77	40	UT	-0.1	OpenLong?	(10)	1	4	-8	-5	1.3,94	69

36	Apr/15	15	33.62	34.38	34.93(0.17)	35.3(0.37)	35.86(0.14)	35.8	2.2	12	53(-7.9)	50	[8]	[22]	[-4]	84	112	CR	-0.1	OpenShort?	(8)	7	-12	-8	19	1.5,96	71
37	Apr/15	14	33.62	34.38	34.87(0.28)	35.17(0.39)	35.81(0.43)	35.89	2.3	12	60(2.1)	50	[14]	[38]	[2]	92	117	UT	0.1	OpenLong	(10)	21	-7	-9	20	1.7,99	71
38	Apr/15	13	33.62	34.38	34.77(0.28)	35.03(0.37)	35.66(0.92)	35.94	2.4	12	58(4.8)	50	[14]	[61]	[9]	100	290	UT	0.5	HoldLong	(16)	45	7	-1	20	2,100	71
39	Apr/15	12	33.62	34.38	34.67(0.27)	34.9(0.39)	35.33(0.91)	35.89	2.3	12	54(6.3)	50	[13]	[61]	[15]	108	307	UT	1.1	HoldLong	(14)	45	10	11	20	2.3,100	71
40	Apr/15	11	33.62	34.38	34.58(0.27)	34.77(0.37)	35.01(0.81)	35.82	2.2	12	47(8.3)	50	[13]	[56]	[32]	118	292	UT	1.8	HoldLong	(14)	40	41	43	20	2.7,100	71

41	Apr/15	10	33.62	34.38	34.49(0.24)	34.64(0.27)	34.73(0.58)	35.52	1.9	12	39(7.6)	50	[12]	[42]	[32]	103	203	UT	2.1	HoldLong	(11)	28	55	32	20	2.7,85	71
42	Apr/15	9	33.62	34.38	34.41(0.15)	34.55(0.15)	34.53(0.34)	35.12	1.5	12	31(4.7)	50	[7]	[26]	[47]	76	144	UT	1.9	OpenLong?	(8)	17	112	15	20	2.3,68	71
43	Apr/14	15	33.53	34.06	34.36(0.01)	34.5(-0.06)	34.41(-0.16)	34.33	0.9	8	27(-4.5)	40	[1]	[-7]	[-1]	-10	-62	DR	-0.3	OpenShort?	(2)	-8	9	-19	-9	-0.1,43	65
44	Apr/14	14	33.53	34.06	34.36(-0.05)	34.52(-0.09)	34.47(-0.15)	34.27	0.9	8	31(-0.5)	-5	[-3]	[-8]	[-12]	8	-18	RG	-0.7	Wait	(0)	-8	-20	-14	-20	-0.3,65	65
45	Apr/14	13	33.53	34.06	34.38(-0.02)	34.55(-0.03)	34.52(-0.1)	34.41	1	8	32(-1)	20	[-1]	[-3]	[-8]	30	4	RG	-0.4	Wait	(-3)	-5	-16	-7	-17	0.1,77	65

46	Apr/14	12	33.53	34.06	34.39(-0.02)	34.56(-0.05)	34.55(-0.05)	34.52	1.1	8	33(-0.9)	30	[-1]	[-1]	[-2]	48	48	RG	-0.1	Wait	(0)	-3	-4	-0	-6	0.5,85	65
47	Apr/14	11	33.53	34.06	34.4(-0.02)	34.58(0.2)	34.57(-0.03)	34.55	1.2	8	34(-0.6)	30	[-1]	[6]	[-6]	50	52	RG	-0.1	Wait	(-2)	-2	-6	-0	-20	0.5,87	65
48	Apr/14	10	33.53	34.06	34.41(-0.01)	34.51(0.19)	34.57(0)	34.59	1.2	8	34(-0.2)	35	[-1]	[7]	[4]	52	60	UR	0	SmallShort	(-2)	0	6	17	-14	0.6,87	65
49	Apr/14	9	33.53	34.06	34.41(-0.02)	34.44(0.15)	34.58(-0.01)	34.55	1.2	8	34(0.1)	40	[-1]	[6]	[1]	49	59	UR	-0.1	SmallShort?	(-2)	-1	-3	16	-14	0.5,86	65
50	Apr/13	15	33.49	33.83	34.42(0.04)	34.39(0.18)	34.58(0.03)	34.57	1.3	6	34(-1.6)	50	[2]	[9]	[2]	51	7	UT	-0	OpenLong?	(0)	2	-3	17	0	0.5,88	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI