|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 16, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $31.8300 One month high (close): $36.0300
GDX Daily Change: 0.9% Daily StdDev 2.03% GDX EMA_5_Trend: 0.75% 10Minute StdDev: $0.6857
Latest Price : $36.03(0.9%) | Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2
| Fri. Apr. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/16 | 15 | 33.76 | 34.63 | 35.41(0.2) | 35.92(0.03) | 35.97(0.05) | 36.03 | 2 | | 13 | 60(-0.4) | 50 | [10] | [9] | [6] | 67 | -23 | UT | 0.1 | OpenLong? | | (11) | 3 | 21 | -4 | 3 | 0.9,94 | 69 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.92(hourly_sma_10 -0.31%) 35.41(hourly_sma_20 -1.72%) 34.63(daily_ema_10 -3.89%) 33.76(daily_ema_20 -6.3%) Resistance Levels:
|
| 2 | Apr/16 | 14 | 33.76 | 34.63 | 35.34(0.19) | 35.91(0.02) | 35.95(0.02) | 35.87 | 1.9 | | 13 | 61(-0.3) | 50 | [9] | [7] | [-2] | 63 | -51 | CR | -0.1 | HoldShort | | (9) | 1 | -4 | -7 | 3 | 0.8,93 | 69 | 3 | Apr/16 | 13 | 33.76 | 34.63 | 35.27(0.18) | 35.9(0.09) | 35.94(0.05) | 35.9 | 1.9 | | 13 | 61(0.4) | 50 | [9] | [10] | [-8] | 70 | -1 | CR | -0.1 | HoldShort | | (9) | 3 | -13 | -3 | -20 | 0.9,97 | 69 | 4 | Apr/16 | 12 | 33.76 | 34.63 | 35.21(0.2) | 35.87(0.26) | 35.92(0.05) | 36 | 2 | | 13 | 61(1.2) | 50 | [10] | [14] | [-3] | 79 | 17 | CR | 0.1 | OpenShort | | (9) | 3 | -5 | 1 | -20 | 1.2,99 | 69 | 5 | Apr/16 | 11 | 33.76 | 34.63 | 35.14(0.21) | 35.78(0.48) | 35.9(0.05) | 36.04 | 2 | | 13 | 59(2.2) | 50 | [10] | [20] | [-0] | 83 | 49 | UT | 0.2 | OpenLong | | (11) | 3 | 10 | -0 | -20 | 1.4,98 | 69 | | | |
6 | Apr/16 | 10 | 33.76 | 34.63 | 35.06(0.18) | 35.61(0.48) | 35.88(0.04) | 35.96 | 2 | | 13 | 57(2.2) | 50 | [9] | [19] | [3] | 80 | 77 | UT | 0.1 | OpenLong | | (9) | 2 | 17 | -4 | -20 | 1.4,95 | 69 | 7 | Apr/16 | 9 | 33.76 | 34.63 | 35(0.2) | 35.44(0.4) | 35.87(0.02) | 35.83 | 1.8 | | 13 | 55(2.5) | 50 | [10] | [16] | [-1] | 77 | 29 | CR | -0.1 | OpenShort? | | (9) | 1 | 4 | -8 | -5 | 1.3,94 | 69 | 8 | Apr/15 | 15 | 33.62 | 34.38 | 34.93(0.17) | 35.3(0.37) | 35.86(0.14) | 35.8 | 2.2 | | 12 | 53(-7.9) | 50 | [8] | [22] | [-4] | 84 | 104 | CR | -0.1 | OpenShort? | | (8) | 7 | -11 | -8 | 19 | 1.5,96 | 71 | 9 | Apr/15 | 14 | 33.62 | 34.38 | 34.87(0.28) | 35.17(0.39) | 35.81(0.43) | 35.89 | 2.3 | | 12 | 60(2.1) | 50 | [14] | [38] | [2] | 92 | 107 | UT | 0.1 | OpenLong | | (9) | 21 | -6 | -9 | 20 | 1.7,99 | 71 | 10 | Apr/15 | 13 | 33.62 | 34.38 | 34.77(0.28) | 35.03(0.37) | 35.66(0.92) | 35.94 | 2.4 | | 12 | 58(4.8) | 50 | [14] | [61] | [9] | 100 | 288 | UT | 0.5 | HoldLong | | (15) | 45 | 6 | -1 | 20 | 2,100 | 71 | | | |
11 | Apr/15 | 12 | 33.62 | 34.38 | 34.67(0.27) | 34.9(0.39) | 35.33(0.91) | 35.89 | 2.3 | | 12 | 54(6.3) | 50 | [13] | [61] | [15] | 108 | 304 | UT | 1.1 | HoldLong | | (13) | 45 | 9 | 11 | 20 | 2.3,100 | 71 | 12 | Apr/15 | 11 | 33.62 | 34.38 | 34.58(0.27) | 34.77(0.37) | 35.01(0.81) | 35.82 | 2.2 | | 12 | 47(8.3) | 50 | [13] | [56] | [31] | 118 | 288 | UT | 1.8 | HoldLong | | (13) | 40 | 39 | 43 | 20 | 2.7,100 | 71 | 13 | Apr/15 | 10 | 33.62 | 34.38 | 34.49(0.24) | 34.64(0.27) | 34.73(0.58) | 35.52 | 1.9 | | 12 | 39(7.6) | 50 | [12] | [41] | [31] | 103 | 198 | UT | 2.1 | HoldLong | | (11) | 28 | 52 | 32 | 20 | 2.7,85 | 71 | 14 | Apr/15 | 9 | 33.62 | 34.38 | 34.41(0.15) | 34.55(0.15) | 34.53(0.34) | 35.12 | 1.5 | | 12 | 31(4.7) | 50 | [7] | [26] | [45] | 76 | 140 | UT | 1.9 | OpenLong? | | (8) | 17 | 106 | 15 | 20 | 2.3,68 | 71 | 15 | Apr/14 | 15 | 33.53 | 34.06 | 34.36(0.01) | 34.5(-0.06) | 34.41(-0.16) | 34.33 | 0.9 | | 8 | 27(-4.5) | 40 | [1] | [-7] | [-1] | -10 | -65 | DR | -0.3 | OpenShort? | | (1) | -8 | 8 | -19 | -9 | -0.1,43 | 65 | | | |
16 | Apr/14 | 14 | 33.53 | 34.06 | 34.36(-0.05) | 34.52(-0.09) | 34.47(-0.15) | 34.27 | 0.9 | | 8 | 31(-0.5) | -5 | [-3] | [-8] | [-12] | 8 | -17 | RG | -0.7 | Wait | | (0) | -8 | -19 | -14 | -20 | -0.3,65 | 65 | 17 | Apr/14 | 13 | 33.53 | 34.06 | 34.38(-0.02) | 34.55(-0.03) | 34.52(-0.1) | 34.41 | 1 | | 8 | 32(-1) | 20 | [-1] | [-4] | [-7] | 30 | 3 | RG | -0.4 | Wait | | (-3) | -5 | -15 | -7 | -17 | 0.1,77 | 65 | 18 | Apr/14 | 12 | 33.53 | 34.06 | 34.39(-0.02) | 34.56(-0.05) | 34.55(-0.05) | 34.52 | 1.1 | | 8 | 33(-0.9) | 30 | [-1] | [-2] | [-2] | 48 | 49 | RG | -0.1 | Wait | | (0) | -3 | -4 | -0 | -6 | 0.5,85 | 65 | 19 | Apr/14 | 11 | 33.53 | 34.06 | 34.4(-0.02) | 34.58(0.2) | 34.57(-0.03) | 34.55 | 1.2 | | 8 | 34(-0.6) | 30 | [-1] | [6] | [-5] | 50 | 53 | RG | -0.1 | Wait | | (-1) | -2 | -6 | -0 | -20 | 0.5,87 | 65 | 20 | Apr/14 | 10 | 33.53 | 34.06 | 34.41(-0.01) | 34.51(0.19) | 34.57(0) | 34.59 | 1.2 | | 8 | 34(-0.2) | 30 | [-1] | [7] | [1] | 52 | 61 | UR | 0 | SmallShort | | (-1) | 0 | 6 | 0 | -14 | 0.6,87 | 65 | | | |
21 | Apr/14 | 9 | 33.53 | 34.06 | 34.41(-0.02) | 34.44(0.15) | 34.58(-0.01) | 34.55 | 1.2 | | 8 | 34(0.1) | 35 | [-1] | [5] | [-2] | 49 | 60 | RG | -0.1 | Wait? | | (-1) | -1 | -3 | 0 | -14 | 0.5,86 | 65 | 22 | Apr/13 | 15 | 33.49 | 33.83 | 34.42(0.04) | 34.39(0.18) | 34.58(0.03) | 34.57 | 1.3 | | 6 | 34(-1.6) | 50 | [2] | [8] | [-0] | 51 | 5 | UT | -0 | OpenLong? | | (0) | 2 | -3 | 3 | 0 | 0.5,88 | 64 | 23 | Apr/13 | 14 | 33.49 | 33.83 | 34.41(-0.02) | 34.33(0.18) | 34.57(-0.04) | 34.59 | 1.3 | | 6 | 36(-0.8) | 20 | [-1] | [4] | [1] | 51 | 61 | UR | 0.1 | SmallShort | | (1) | -2 | -3 | 3 | 20 | 0.6,86 | 64 | 24 | Apr/13 | 13 | 33.49 | 33.83 | 34.42(-0.01) | 34.27(0.16) | 34.58(0.4) | 34.61 | 1.3 | | 6 | 37(-0.3) | 45 | [-1] | [26] | [6] | 49 | 180 | UR | 0.1 | SmallShort | | (-1) | 20 | 4 | 13 | 20 | 0.6,84 | 64 | 25 | Apr/13 | 12 | 33.49 | 33.83 | 34.42(-0.03) | 34.22(0.09) | 34.44(0.38) | 34.58 | 1.3 | | 6 | 37(-0.3) | 40 | [-2] | [23] | [8] | 42 | 185 | UR | 0.4 | SmallShort | | (-1) | 19 | 1 | 15 | 20 | 0.5,79 | 64 | | | |
26 | Apr/13 | 11 | 33.49 | 33.83 | 34.43(-0.01) | 34.19(-0.03) | 34.31(0.33) | 34.57 | 1.3 | | 6 | 37(-0.1) | 50 | [-1] | [17] | [17] | 42 | 140 | UR | 0.8 | SmallShort | | (0) | 16 | 9 | 45 | 20 | 0.4,82 | 64 | 27 | Apr/13 | 10 | 33.49 | 33.83 | 34.43(-0.03) | 34.2(-0.04) | 34.2(0.32) | 34.5 | 1.2 | | 6 | 37(-0.2) | 45 | [-2] | [16] | [5] | 10 | 140 | UR | 0.9 | SmallShort | | (-1) | 16 | -21 | 34 | 20 | 0.2,55 | 64 | 28 | Apr/13 | 9 | 33.49 | 33.83 | 34.44(0.01) | 34.21(-0.02) | 34.09(0.4) | 34.66 | 1.4 | | 6 | 38(0.1) | 50 | [1] | [21] | [46] | -2 | 158 | UT | 1.8 | OpenLong? | | (0) | 20 | 103 | 28 | 20 | 0.7,31 | 64 | 29 | Apr/12 | 15 | 33.43 | 33.66 | 34.44(-0.1) | 34.22(-0.24) | 33.95(-0.12) | 33.9 | 0.6 | | 5 | 37(-1.8) | 10 | [-5] | [-12] | [-2] | -92 | -84 | RG | -0.2 | Wait? | | (-6) | -6 | -3 | -1 | -9 | -1.7,1 | 53 | 30 | Apr/12 | 14 | 33.43 | 33.66 | 34.47(-0.01) | 34.3(-0.24) | 33.99(-0.22) | 33.92 | 0.6 | | 5 | 39(0.9) | 20 | [-1] | [-16] | [-6] | -92 | -210 | RG | -0.2 | Wait | | (-4) | -11 | -11 | -1 | -20 | -1.7,1 | 53 | | | |
31 | Apr/12 | 13 | 33.43 | 33.66 | 34.47(-0.01) | 34.38(-0.19) | 34.07(-0.39) | 34 | 0.7 | | 5 | 38(0) | 15 | [-1] | [-23] | [-5] | -87 | -236 | RG | -0.2 | Wait | | (0) | -20 | 4 | -13 | -20 | -1.5,1 | 53 | 32 | Apr/12 | 12 | 33.43 | 33.66 | 34.47(-0.02) | 34.44(-0.13) | 34.2(-0.4) | 33.97 | 0.7 | | 5 | 38(-0.2) | 10 | [-1] | [-22] | [-10] | -90 | -237 | RG | -0.7 | Wait | | (0) | -20 | -1 | -28 | -20 | -1.6,0 | 53 | 33 | Apr/12 | 11 | 33.43 | 33.66 | 34.48(0.02) | 34.49(-0.21) | 34.34(-0.42) | 33.98 | 0.7 | | 5 | 39(0.6) | 5 | [1] | [-25] | [-17] | -90 | -287 | DR | -1.2 | HoldShort | | (0) | -21 | -15 | -48 | -20 | -1.6,0 | 53 | 34 | Apr/12 | 10 | 33.43 | 33.66 | 34.47(-0.01) | 34.56(-0.2) | 34.48(-0.38) | 34.09 | 0.8 | | 5 | 38(0.4) | -20 | [-1] | [-23] | [-19] | -49 | -204 | DT | -1.3 | OpenShort | | (1) | -19 | -28 | -36 | -20 | -1.2,31 | 53 | 35 | Apr/12 | 9 | 33.43 | 33.66 | 34.47(0.02) | 34.63(-0.12) | 34.61(-0.25) | 34.3 | 1.1 | | 5 | 38(-0.7) | -10 | [1] | [-14] | [-25] | -6 | -139 | DR | -1 | OpenShort? | | (1) | -13 | -51 | -25 | -20 | -0.6,59 | 53 | | | |
36 | Apr/9 | 15 | 33.39 | 33.55 | 34.46(0.07) | 34.63(0) | 34.7(0.04) | 34.69 | 1.6 | | 6 | 38(0) | 45 | [4] | [6] | [1] | 55 | 5 | UT | -0 | OpenLong? | | (4) | 2 | 6 | -5 | 0 | 0.7,87 | 54 | 37 | Apr/9 | 14 | 33.39 | 33.55 | 34.44(0.05) | 34.67(0.01) | 34.69(0.16) | 34.64 | 1.6 | | 6 | 38(0.4) | 35 | [3] | [12] | [-4] | 60 | 49 | CR | -0.2 | HoldShort | | (3) | 8 | -9 | 1 | -14 | 0.7,92 | 54 | 38 | Apr/9 | 13 | 33.39 | 33.55 | 34.42(0.04) | 34.66(0.01) | 34.64(-0.01) | 34.71 | 1.7 | | 6 | 38(0.8) | 35 | [2] | [3] | [2] | 70 | 34 | UT | 0.2 | OpenLong | | (3) | -1 | -3 | 6 | 17 | 1,95 | 54 | 39 | Apr/9 | 12 | 33.39 | 33.55 | 34.41(0.07) | 34.66(0.04) | 34.64(-0.03) | 34.73 | 1.7 | | 6 | 37(1) | 45 | [4] | [3] | [3] | 70 | 5 | UT | 0.3 | OpenLong | | (3) | -2 | 1 | 11 | 3 | 1.1,92 | 54 | 40 | Apr/9 | 11 | 33.39 | 33.55 | 34.39(0.04) | 34.65(0.25) | 34.65(0.01) | 34.72 | 1.7 | | 6 | 36(1) | 40 | [2] | [10] | [-1] | 57 | 59 | CR | 0.2 | HoldShort | | (3) | 1 | 12 | -9 | -20 | 1.1,79 | 54 | | | |
41 | Apr/9 | 10 | 33.39 | 33.55 | 34.38(0.03) | 34.57(0.19) | 34.65(-0) | 34.63 | 1.6 | | 6 | 35(0.7) | 45 | [2] | [8] | [8] | 53 | 37 | UT | -0.1 | OpenLong | | (1) | -0 | 32 | -11 | -11 | 0.9,80 | 54 | 42 | Apr/9 | 9 | 33.39 | 33.55 | 34.38(0) | 34.5(0.1) | 34.65(-0.13) | 34.39 | 1.3 | | 6 | 34(-0.3) | -10 | [0] | [-1] | [-23] | 38 | -27 | DR | -0.9 | OpenShort? | | (-1) | -7 | -48 | -15 | -20 | 0.1,85 | 54 | 43 | Apr/8 | 15 | 33.3 | 33.29 | 34.37(0.08) | 34.46(0.22) | 34.69(0.06) | 34.75 | 2 | | 5 | 35(-6.5) | 50 | [4] | [13] | [0] | 85 | 38 | UT | 0.2 | HoldLong? | | (3) | 3 | -1 | 1 | 6 | 1.4,100 | 56 | 44 | Apr/8 | 14 | 33.3 | 33.29 | 34.34(0.16) | 34.38(0.2) | 34.67(0.08) | 34.76 | 2 | | 5 | 41(-1.7) | 50 | [8] | [14] | [6] | 85 | -33 | UT | 0.3 | HoldLong | | (4) | 4 | 8 | 1 | 20 | 1.4,100 | 56 | 45 | Apr/8 | 13 | 33.3 | 33.29 | 34.29(0.17) | 34.31(0.15) | 34.64(0.45) | 34.7 | 1.9 | | 5 | 43(-0.1) | 50 | [9] | [31] | [7] | 82 | 57 | UT | 0.2 | HoldLong | | (8) | 23 | 6 | 5 | 20 | 1.3,99 | 56 | | | |
46 | Apr/8 | 12 | 33.3 | 33.29 | 34.23(0.12) | 34.26(0.16) | 34.48(0.37) | 34.66 | 1.8 | | 5 | 43(0.7) | 50 | [6] | [27] | [8] | 83 | 99 | UT | 0.6 | HoldLong | | (7) | 19 | 8 | 10 | 20 | 1.4,98 | 56 | 47 | Apr/8 | 11 | 33.3 | 33.29 | 34.19(0.13) | 34.21(0.09) | 34.35(0.34) | 34.6 | 1.8 | | 5 | 42(1.3) | 50 | [7] | [24] | [10] | 81 | 70 | UT | 0.8 | OpenLong | | (6) | 17 | -3 | 39 | 20 | 1.3,98 | 56 | 48 | Apr/8 | 10 | 33.3 | 33.29 | 34.15(0.12) | 34.18(0.07) | 34.23(0.39) | 34.62 | 1.8 | | 5 | 41(2.3) | 50 | [6] | [26] | [9] | 67 | 116 | UT | 1.3 | OpenLong | | (7) | 20 | -1 | 22 | 20 | 1.6,77 | 56 | 49 | Apr/8 | 9 | 33.3 | 33.29 | 34.11(0.11) | 34.15(0.07) | 34.1(0.34) | 34.63 | 1.8 | | 5 | 39(1.2) | 50 | [6] | [23] | [42] | 53 | 122 | UT | 1.9 | OpenLong? | | (6) | 17 | 97 | 18 | 20 | 1.8,58 | 56 | 50 | Apr/7 | 15 | 33.18 | 33.04 | 34.07(0.03) | 34.13(-0.17) | 33.98(-0.15) | 33.91 | 1.1 | | 2 | 37(-5.6) | 10 | [2] | [-10] | [-7] | -37 | -124 | DR | -0.3 | OpenShort? | | (0) | -8 | -13 | -12 | -3 | -0.6,28 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|