GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.3900 One month high (close): $34.7300

GDX Daily Change: 2.36% Daily StdDev 2% GDX EMA_5_Trend: 1.34% 10Minute StdDev: $0.2823

Latest Price : $34.73(2.36%)

Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.22%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	15	33.3	33.29	34.37(0.08)	34.46(0.22)	34.69(0.06)	34.75	2	5	37(-3.7)	50	[4]	[13]	[0]	85	39	UT	0.2	HoldLong?	(3)	3	-1	1	6	1.4,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.46(hourly_sma_10 -0.83%) 34.37(hourly_sma_20 -1.09%) 33.3(daily_ema_20 -4.17%) 33.29(daily_ema_10 -4.2%) Resistance Levels:

2	Apr/8	14	33.3	33.29	34.34(0.16)	34.38(0.2)	34.67(0.08)	34.76	2	5	41(-1.7)	50	[8]	[14]	[6]	85	-31	UT	0.3	HoldLong	(4)	4	8	1	20	1.4,100	56
3	Apr/8	13	33.3	33.29	34.29(0.17)	34.31(0.15)	34.64(0.45)	34.7	1.9	5	43(-0.1)	50	[9]	[31]	[7]	82	57	UT	0.2	HoldLong	(8)	23	6	5	20	1.3,99	56
4	Apr/8	12	33.3	33.29	34.23(0.12)	34.26(0.16)	34.48(0.37)	34.66	1.8	5	43(0.7)	50	[6]	[27]	[8]	83	100	UT	0.6	HoldLong	(7)	19	8	10	20	1.4,98	56
5	Apr/8	11	33.3	33.29	34.19(0.13)	34.21(0.09)	34.35(0.34)	34.6	1.8	5	42(1.3)	50	[7]	[24]	[10]	81	70	UT	0.8	OpenLong	(6)	17	-3	39	20	1.3,98	56

6	Apr/8	10	33.3	33.29	34.15(0.12)	34.18(0.07)	34.23(0.39)	34.62	1.8	5	41(2.3)	50	[6]	[26]	[10]	67	116	UT	1.3	OpenLong	(7)	20	-1	27	20	1.6,77	56
7	Apr/8	9	33.3	33.29	34.11(0.11)	34.15(0.07)	34.1(0.34)	34.63	1.8	5	39(1.2)	50	[6]	[23]	[43]	53	122	UT	1.9	OpenLong?	(6)	17	98	22	20	1.8,58	56
8	Apr/7	15	33.18	33.04	34.07(0.03)	34.13(-0.17)	33.98(-0.15)	33.91	1.1	2	37(-5.6)	10	[2]	[-10]	[-6]	-37	-123	DR	-0.3	OpenShort?	(0)	-8	-13	-10	-3	-0.6,28	46
9	Apr/7	14	33.18	33.04	34.06(0.07)	34.19(-0.14)	34.03(-0.08)	34.01	1.2	2	43(-3.1)	20	[3]	[-5]	[-1]	-15	-105	DR	-0.1	OpenShort	(3)	-4	1	-8	3	-0.2,40	46
10	Apr/7	13	33.18	33.04	34.04(0.09)	34.24(-0.1)	34.06(-0.19)	34	1.2	2	46(-3.4)	20	[4]	[-9]	[-2]	-12	-155	DR	-0.2	OpenShort	(3)	-9	8	-13	-20	-0.1,41	46

11	Apr/7	12	33.18	33.04	34.01(0.07)	34.28(-0.06)	34.12(-0.26)	33.94	1.1	2	50(-5.3)	-5	[3]	[-11]	[-12]	-8	-163	DR	-0.5	OpenShort	(3)	-13	-15	-15	-20	-0.2,47	46
12	Apr/7	11	33.18	33.04	33.99(0.14)	34.3(0.12)	34.21(-0.18)	34.05	1.3	2	55(-4.7)	25	[7]	[-2]	[-13]	9	-174	DR	-0.4	OpenShort	(6)	-9	-13	-17	-20	0.2,54	46
13	Apr/7	10	33.18	33.04	33.94(0.13)	34.26(0.15)	34.27(-0.23)	34.15	1.4	2	60(-4.4)	20	[6]	[-4]	[-6]	28	-137	DR	-0.3	OpenShort	(7)	-11	1	-13	-20	0.5,65	46
14	Apr/7	9	33.18	33.04	33.9(0.17)	34.21(0.12)	34.35(-0.2)	34.14	1.4	2	64(-4.2)	20	[8]	[-3]	[-14]	37	-161	DR	-0.5	OpenShort?	(7)	-10	-27	-12	-20	0.5,74	46
15	Apr/6	15	33.1	32.91	33.84(0.18)	34.17(0.16)	34.42(-0.02)	34.34	1.8	2	68(-7.4)	35	[9]	[7]	[-3]	61	-44	CR	-0.2	HoldShort?	(8)	-1	-4	-11	0	1.1,83	54

16	Apr/6	14	33.1	32.91	33.78(0.27)	34.12(0.16)	34.43(0.12)	34.37	1.8	2	76(-4.3)	50	[13]	[15]	[0]	67	-83	UT	-0.1	OpenLong	(10)	6	1	-9	14	1.1,89	54
17	Apr/6	13	33.1	32.91	33.69(0.27)	34.06(0.12)	34.39(0.43)	34.36	1.8	2	80(-1.5)	50	[13]	[29]	[-6]	74	29	CR	-0.1	HoldShort	(14)	21	-23	-5	20	1.2,94	54
18	Apr/6	12	33.1	32.91	33.6(0.27)	34.02(0.26)	34.24(0.5)	34.53	2.1	2	81(2)	50	[13]	[36]	[8]	93	129	UT	0.5	OpenLong	(14)	24	6	6	20	1.7,100	54
19	Apr/6	11	33.1	32.91	33.51(0.28)	33.93(0.28)	34.07(0.44)	34.49	2	2	79(1.5)	50	[14]	[33]	[11]	95	111	UT	0.8	OpenLong	(13)	21	13	16	20	1.8,100	54
20	Apr/6	10	33.1	32.91	33.42(0.29)	33.84(0.28)	33.92(0.34)	34.39	1.9	2	78(0.6)	50	[14]	[29]	[16]	88	74	UT	0.9	HoldLong	(13)	17	27	11	20	1.8,93	54

21	Apr/6	9	33.1	32.91	33.32(0.28)	33.75(0.24)	33.8(0.18)	34.19	1.6	2	77(-2.6)	50	[14]	[20]	[29]	76	14	UT	0.7	HoldLong?	(13)	9	77	2	20	1.6,86	54
22	Apr/5	15	32.96	32.8	33.23(0.24)	33.67(0.12)	33.74(-0.17)	33.63	0.9	1	80(-5.5)	25	[12]	[-2]	[-5]	46	-178	DR	-0.2	OpenShort?	(10)	-8	-3	-11	-20	0.7,78	50
23	Apr/5	14	32.96	32.8	33.15(0.29)	33.63(0.14)	33.8(0.02)	33.65	0.9	1	85(-6)	25	[14]	[8]	[-10]	56	-150	CR	-0.2	HoldShort	(13)	1	-15	-10	-20	0.8,86	50
24	Apr/5	13	32.96	32.8	33.05(0.29)	33.58(0.19)	33.79(0.12)	33.76	1.1	1	91(-1.6)	45	[14]	[15]	[-3]	70	-62	CR	-0	HoldShort	(14)	6	-6	-8	6	1.1,92	50
25	Apr/5	12	32.96	32.8	32.95(0.27)	33.52(0.24)	33.75(0.18)	33.8	1.2	1	93(0.5)	45	[13]	[18]	[-3]	79	22	CR	0.1	OpenShort	(15)	9	-10	-4	6	1.3,96	50

26	Apr/5	11	32.96	32.8	32.86(0.28)	33.44(0.39)	33.69(0.26)	33.87	1.2	1	92(2.6)	50	[14]	[26]	[-2]	87	83	CR	0.3	OpenShort	(14)	13	-7	-1	6	1.5,99	50
27	Apr/5	10	32.96	32.8	32.77(0.31)	33.31(0.39)	33.6(0.41)	33.92	1.3	1	90(5.4)	50	[15]	[34]	[16]	95	132	UT	0.5	OpenLong	(14)	20	40	0	20	1.8,100	50
28	Apr/5	9	32.96	32.8	32.67(0.25)	33.18(0.28)	33.46(0.26)	33.63	0.9	1	84(3.5)	50	[12]	[23]	[7]	90	96	UT	0.3	OpenLong?	(13)	13	13	-3	20	1.6,100	50
29	Apr/1	15	32.86	32.8	32.59(0.25)	33.09(0.27)	33.37(0.25)	33.54	0.9	2	81(11.7)	50	[12]	[23]	[4]	90	91	UT	0.3	OpenLong?	(12)	12	6	-1	20	1.6,100	53
30	Apr/1	14	32.86	32.8	32.51(0.1)	33(0.31)	33.29(0.3)	33.5	0.8	2	69(5.4)	40	[5]	[22]	[7]	95	276	UT	0.4	OpenLong	(12)	14	10	0	20	1.8,100	53

31	Apr/1	13	32.86	32.8	32.48(0.13)	32.9(0.35)	33.19(0.51)	33.43	0.7	2	64(5.6)	50	[6]	[33]	[13]	98	286	UT	0.5	OpenLong	(4)	23	29	4	20	1.9,100	53
32	Apr/1	12	32.86	32.8	32.44(0.1)	32.79(0.37)	33.02(0.37)	33.22	0.4	2	58(4.2)	40	[5]	[27]	[4]	93	233	UT	0.4	OpenLong	(4)	17	6	3	18	1.7,100	53
33	Apr/1	11	32.86	32.8	32.41(0.13)	32.67(0.46)	32.9(0.3)	33.18	0.4	2	54(4.4)	50	[6]	[26]	[6]	95	186	UT	0.6	OpenLong	(6)	14	11	12	9	1.8,100	53
34	Apr/1	10	32.86	32.8	32.37(0.15)	32.52(0.4)	32.8(0.26)	33.1	0.3	2	50(4.4)	50	[7]	[23]	[9]	87	146	UT	0.8	OpenLong	(4)	12	11	10	20	1.8,92	53
35	Apr/1	9	32.86	32.8	32.32(0.11)	32.39(0.33)	32.71(0.32)	33.02	0.2	2	45(4.4)	50	[5]	[24]	[27]	83	190	UT	0.9	OpenLong?	(7)	14	63	7	20	1.9,85	53

36	Mar/31	15	32.75	32.78	32.28(0.02)	32.28(0.17)	32.6(0.16)	32.58	-0.2	1	41(0.8)	5	[1]	[10]	[1]	58	110	RG	-0.1	Wait?	(1)	7	-3	2	18	0.9,85	47
37	Mar/31	14	32.75	32.78	32.27(-0.03)	32.22(0.19)	32.55(0.33)	32.6	-0.2	1	40(0.7)	-0	[-1]	[18]	[1]	58	212	UR	0.2	SmallShort	(1)	15	-13	13	20	1,83	47
38	Mar/31	13	32.75	32.78	32.28(0.04)	32.16(0.21)	32.44(0.61)	32.69	-0.1	1	39(1.4)	45	[2]	[32]	[11]	62	242	UT	0.8	OpenLong	(0)	28	3	26	20	1.3,79	47
39	Mar/31	12	32.75	32.78	32.27(0.06)	32.09(0.22)	32.24(0.54)	32.67	-0.1	1	38(1.5)	50	[3]	[29]	[22]	51	196	UT	1.4	OpenLong	(3)	25	29	35	20	1.3,68	47
40	Mar/31	11	32.75	32.78	32.25(0.01)	32.02(-0.12)	32.07(0.33)	32.47	-0.3	1	36(0.2)	45	[1]	[11]	[25]	18	141	UT	1.3	OpenLong	(0)	15	25	39	20	0.7,50	47

41	Mar/31	10	32.75	32.78	32.25(-0)	32.06(-0.1)	31.96(0.18)	32.3	-0.5	1	36(0)	45	[-0]	[5]	[22]	-17	65	UR	1.1	SmallShort	(0)	8	33	27	20	0.2,28	47
42	Mar/31	9	32.75	32.78	32.25(-0.04)	32.09(-0.16)	31.9(0.07)	32.07	-0.8	1	36(0.3)	40	[-2]	[-2]	[21]	-54	-4	RG	0.6	Wait?	(-3)	3	54	10	19	-0.6,11	47
43	Mar/30	15	32.7	32.95	32.26(-0.09)	32.14(-0.23)	31.88(-0.18)	31.7	-1.2	1	36(3.5)	-25	[-4]	[-16]	[-8]	-98	-125	DT	-0.6	OpenShort?	(-4)	-8	-12	-6	-20	-1.9,0	48
44	Mar/30	14	32.7	32.95	32.29(-0.06)	32.21(-0.14)	31.94(-0.11)	31.78	-1.1	1	32(2.1)	-20	[-3]	[-11]	[-15]	-97	-125	DT	-0.6	OpenShort	(-4)	-5	-26	-5	-20	-1.9,1	48
45	Mar/30	13	32.7	32.95	32.31(-0.01)	32.25(-0.1)	31.97(-0.56)	31.96	-0.9	1	30(0.3)	-25	[-1]	[-30]	[-7]	-84	-237	DT	-0	HoldShort	(-1)	-26	-3	-12	-20	-1.4,1	48

46	Mar/30	12	32.7	32.95	32.31(-0.01)	32.28(-0.13)	32.15(-0.41)	31.98	-0.9	1	30(0.7)	-20	[-1]	[-24]	[-6]	-80	-191	DT	-0.7	HoldShort	(0)	-19	3	-19	-20	-1.3,3	48
47	Mar/30	11	32.7	32.95	32.31(-0.03)	32.32(-0.24)	32.28(-0.39)	31.96	-0.9	1	29(0.5)	-35	[-1]	[-26]	[-15]	-83	-177	DT	-1.3	HoldShort	(0)	-18	-7	-62	-20	-1.4,2	48
48	Mar/30	10	32.7	32.95	32.32(-0.01)	32.4(-0.13)	32.41(-0.24)	32.01	-0.8	1	29(1)	-10	[-1]	[-16]	[-4]	-48	-150	DT	-1.7	OpenShort	(-1)	-11	7	-16	-20	-1.3,35	48
49	Mar/30	9	32.7	32.95	32.32(-0.04)	32.44(-0.13)	32.49(-0.14)	31.96	-0.9	1	28(1.7)	-45	[-2]	[-12]	[-50]	-24	-106	DT	-2.3	OpenShort?	(0)	-6	-125	-8	-20	-1.5,64	48
50	Mar/29	15	32.72	33.12	32.33(0.07)	32.48(0.15)	32.53(0.36)	32.85	0.1	6	26(5.5)	50	[3]	[21]	[19]	102	179	UT	1.5	HoldLong?	(4)	17	28	34	20	2.4,92	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI