|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 5, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.9000 One month high (close): $35.2800
GDX Daily Change: 1.31% Daily StdDev 2.28% GDX EMA_5_Trend: 0.41% 10Minute StdDev: $0.2643
Latest Price : $31.78(1.31%) | Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.7)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.9
| Fri. Mar. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 15 | 33.16 | 32.16 | 31.4(0.08) | 31.38(0.04) | 31.48(0.27) | 31.77 | -1 | | -12 | 16(-2.1) | -5 | [4] | [12] | [18] | 58 | 107 | RG | 1.3 | SmallShort? | | (7) | 12 | 20 | 29 | 20 | 1.6,68 | 34 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.4(weak_hourly_sma_20 -1.16%) 31.38(weak_hourly_sma_10 -1.23%) Resistance Levels: 32.16(daily_ema_10 1.23%) 33.16(daily_ema_20 4.38%)
|
| 2 | Mar/5 | 14 | 33.16 | 32.16 | 31.38(-0.06) | 31.37(-0.09) | 31.39(0.29) | 31.63 | -1 | | -12 | 18(-2.3) | -45 | [-3] | [9] | [14] | 28 | 208 | UR | 0.9 | SmallShort | | (3) | 13 | 7 | 29 | 20 | 1,53 | 34 | 3 | Mar/5 | 13 | 33.16 | 32.16 | 31.4(-0.07) | 31.4(0.03) | 31.3(0.11) | 31.58 | -1.1 | | -12 | 20(-2.1) | -40 | [-3] | [3] | [15] | -4 | 155 | UR | 1 | SmallShort | | (-5) | 5 | 32 | 10 | 20 | 0.6,31 | 34 | 4 | Mar/5 | 12 | 33.16 | 32.16 | 31.42(-0.12) | 31.4(-0) | 31.27(0.07) | 31.36 | -1.2 | | -12 | 22(-1.3) | -50 | [-5] | [0] | [15] | -30 | 115 | UR | 0.3 | SmallShort | | (-6) | 3 | 47 | 6 | -19 | -0.2,25 | 34 | 5 | Mar/5 | 11 | 33.16 | 32.16 | 31.46(-0.15) | 31.39(-0.08) | 31.25(-0.13) | 31.04 | -1.5 | | -12 | 23(1) | -50 | [-7] | [-11] | [-22] | -60 | -15 | DT | -0.6 | OpenShort | | (-7) | -6 | -46 | -12 | -20 | -1.2,20 | 34 | | | |
6 | Mar/5 | 10 | 33.16 | 32.16 | 31.51(-0.03) | 31.41(-0.01) | 31.29(-0.16) | 31.36 | -1.2 | | -12 | 22(0) | -50 | [-1] | [-9] | [8] | -34 | -61 | DP | 0.2 | OpenShort | | (-5) | -7 | 29 | -1 | -16 | -0.5,29 | 34 | 7 | Mar/5 | 9 | 33.16 | 32.16 | 31.52(-0.03) | 31.41(-0.1) | 31.34(-0.51) | 31.16 | -1.4 | | -12 | 22(0.2) | -50 | [-1] | [-26] | [-17] | -49 | -205 | DT | -0.6 | OpenShort? | | (-5) | -22 | -38 | -13 | -20 | -1.1,29 | 34 | 8 | Mar/4 | 15 | 33.27 | 32.26 | 31.53(0.03) | 31.41(0) | 31.5(-0.06) | 31.42 | -1.3 | | -14 | 22(-2.4) | -45 | [1] | [-5] | [3] | -25 | -74 | RG | -0.2 | Wait? | | (0) | -3 | 22 | -16 | -19 | -0.3,33 | 31 | 9 | Mar/4 | 14 | 33.27 | 32.26 | 31.52(0.06) | 31.44(-0.04) | 31.52(-0.05) | 31.27 | -1.4 | | -14 | 25(-1.5) | -45 | [3] | [-5] | [-5] | -31 | -151 | DR | -0.7 | OpenShort | | (1) | -2 | 3 | -24 | -19 | -0.7,37 | 31 | 10 | Mar/4 | 13 | 33.27 | 32.26 | 31.5(0.05) | 31.45(0.08) | 31.53(-0.03) | 31.25 | -1.4 | | -14 | 26(-1.6) | -50 | [2] | [-1] | [-23] | -10 | -135 | DR | -0.8 | OpenShort | | (1) | -1 | -52 | -2 | -20 | -0.7,58 | 31 | | | |
11 | Mar/4 | 12 | 33.27 | 32.26 | 31.48(0.11) | 31.42(0.12) | 31.54(0.16) | 31.61 | -1.2 | | -14 | 28(-0.7) | -40 | [5] | [8] | [-13] | 23 | -29 | CR | 0.2 | HoldShort | | (6) | 7 | -50 | 13 | 13 | 0.3,65 | 31 | 12 | Mar/4 | 11 | 33.27 | 32.26 | 31.44(0.14) | 31.38(-0.05) | 31.49(0.35) | 31.96 | -0.9 | | -14 | 28(1.2) | 20 | [6] | [13] | [36] | 41 | 119 | UT | 1.2 | OpenLong | | (9) | 15 | 65 | 20 | 20 | 1.3,58 | 31 | 13 | Mar/4 | 10 | 33.27 | 32.26 | 31.4(0.06) | 31.4(-0.17) | 31.38(0.06) | 31.51 | -1.2 | | -14 | 27(0) | -15 | [3] | [-3] | [13] | -4 | -4 | RG | 0.3 | Wait | | (5) | 3 | 23 | 2 | 20 | 0.3,39 | 31 | 14 | Mar/4 | 9 | 33.27 | 32.26 | 31.38(-0.02) | 31.45(-0.24) | 31.36(-0.03) | 31.35 | -1.4 | | -14 | 27(-0.1) | -50 | [-1] | [-9] | [5] | -17 | 3 | DP | -0 | OpenShort? | | (1) | -1 | 10 | -5 | 20 | -0.1,36 | 31 | 15 | Mar/3 | 15 | 33.44 | 32.41 | 31.39(-0.04) | 31.52(-0.24) | 31.37(0.2) | 31.28 | -1.6 | | -14 | 27(-1.1) | -50 | [-2] | [0] | [-4] | -20 | 46 | DT | -0.2 | OpenShort? | | (-1) | 9 | -10 | -2 | -6 | -0.3,38 | 29 | | | |
16 | Mar/3 | 14 | 33.44 | 32.41 | 31.4(0.02) | 31.6(-0.08) | 31.31(0.1) | 31.35 | -1.5 | | -14 | 28(-0.2) | -50 | [1] | [0] | [-6] | -9 | -15 | DR | 0.1 | OpenShort | | (-3) | 4 | -10 | 4 | -20 | -0.1,44 | 29 | 17 | Mar/3 | 13 | 33.44 | 32.41 | 31.39(0.02) | 31.6(0) | 31.28(-0.41) | 31.42 | -1.5 | | -14 | 29(-0.1) | -50 | [1] | [-20] | [-2] | -2 | -109 | DR | 0.4 | OpenShort | | (3) | -18 | 1 | 9 | -20 | 0.1,46 | 29 | 18 | Mar/3 | 12 | 33.44 | 32.41 | 31.38(0.02) | 31.62(0.06) | 31.41(-0.42) | 31.41 | -1.5 | | -14 | 29(-0.1) | -50 | [1] | [-19] | [-5] | -14 | -112 | DR | 0 | OpenShort | | (1) | -18 | 3 | -10 | -20 | 0.1,34 | 29 | 19 | Mar/3 | 11 | 33.44 | 32.41 | 31.37(0.02) | 31.6(0.15) | 31.54(-0.44) | 31.39 | -1.5 | | -14 | 29(-0.1) | -45 | [1] | [-18] | [9] | -20 | -116 | RG | -0.4 | Wait | | (1) | -19 | 63 | -38 | -20 | 0.1,28 | 29 | 20 | Mar/3 | 10 | 33.44 | 32.41 | 31.37(-0.04) | 31.55(0.03) | 31.68(-0.65) | 30.96 | -1.8 | | -14 | 29(0.7) | -50 | [-2] | [-31] | [-30] | -29 | -249 | DT | -1.8 | OpenShort | | (-3) | -28 | -36 | -41 | -20 | -1,46 | 29 | | | |
21 | Mar/3 | 9 | 33.44 | 32.41 | 31.38(-0.01) | 31.54(0.11) | 31.89(-0.25) | 31.21 | -1.6 | | -14 | 28(-0.7) | -50 | [-0] | [-11] | [-52] | 16 | -101 | DT | -1.8 | OpenShort? | | (0) | -11 | -121 | -24 | -20 | -0.4,76 | 29 | 22 | Mar/2 | 15 | 33.61 | 32.6 | 31.38(0.03) | 31.5(0.33) | 31.97(0.44) | 32.07 | -1.2 | | -15 | 29(-3.8) | -25 | [1] | [24] | [5] | 93 | 297 | RG | 0.3 | Wait? | | (6) | 19 | -1 | 8 | 20 | 1.7,100 | 32 | 23 | Mar/2 | 14 | 33.61 | 32.6 | 31.37(-0.05) | 31.4(0.28) | 31.83(0.54) | 32.08 | -1.2 | | -15 | 33(-3.2) | -45 | [-2] | [26] | [12] | 93 | 409 | UR | 0.6 | SmallShort | | (3) | 24 | 0 | 21 | 20 | 1.7,100 | 32 | 24 | Mar/2 | 13 | 33.61 | 32.6 | 31.38(-0.09) | 31.31(0.19) | 31.66(0.75) | 32.08 | -1.2 | | -15 | 36(-1.5) | -45 | [-4] | [33] | [18] | 88 | 487 | UR | 0.9 | SmallShort | | (-3) | 33 | 11 | 35 | 20 | 1.5,100 | 32 | 25 | Mar/2 | 12 | 33.61 | 32.6 | 31.41(-0.05) | 31.25(0.13) | 31.42(0.71) | 32 | -1.2 | | -15 | 37(-4.1) | -25 | [-2] | [30] | [36] | 70 | 411 | UR | 1.2 | SmallShort | | (-5) | 31 | 54 | 38 | 20 | 1.2,90 | 32 | | | |
26 | Mar/2 | 11 | 33.61 | 32.6 | 31.42(-0.18) | 31.21(0.14) | 31.2(0.52) | 31.62 | -1.5 | | -15 | 41(-5.7) | -40 | [-8] | [21] | [23] | 30 | 360 | UR | 0.8 | SmallShort | | (-5) | 23 | 36 | 33 | 20 | 0.4,70 | 32 | 27 | Mar/2 | 10 | 33.61 | 32.6 | 31.48(-0.22) | 31.17(0.08) | 31.04(0.24) | 31.37 | -1.7 | | -15 | 47(-5.3) | -50 | [-10] | [7] | [12] | -17 | 240 | UR | 0.5 | SmallShort | | (-10) | 11 | 20 | 19 | 20 | -0.2,38 | 32 | 28 | Mar/2 | 9 | 33.61 | 32.6 | 31.55(-0.28) | 31.15(0.01) | 30.96(-0.02) | 31.23 | -1.8 | | -15 | 52(-7.2) | -50 | [-12] | [-7] | [19] | -43 | 168 | DP | 0.4 | OpenShort? | | (-13) | -1 | 47 | 12 | 19 | -0.5,20 | 32 | 29 | Mar/1 | 15 | 33.79 | 32.81 | 31.64(-0.39) | 31.15(-0.09) | 30.97(-0.34) | 30.91 | -2.2 | | -16 | 60(-6.4) | -50 | [-17] | [-26] | [-0] | -70 | 66 | DT | -0.1 | OpenShort? | | (-16) | -15 | 7 | 0 | -20 | -0.9,3 | 23 | 30 | Mar/1 | 14 | 33.79 | 32.81 | 31.76(-0.46) | 31.18(-0.13) | 31.08(-0.45) | 30.86 | -2.2 | | -16 | 66(-4.8) | -50 | [-21] | [-33] | [-2] | -74 | 65 | DT | -0.3 | OpenShort | | (-19) | -20 | 5 | -4 | -20 | -1,1 | 23 | | | |
31 | Mar/1 | 13 | 33.79 | 32.81 | 31.91(-0.46) | 31.22(-0.13) | 31.22(-0.23) | 30.83 | -2.3 | | -16 | 71(-2.1) | -50 | [-21] | [-23] | [-15] | -79 | 58 | DT | -0.4 | HoldShort | | (-23) | -10 | -25 | -6 | -20 | -1.2,1 | 23 | 32 | Mar/1 | 12 | 33.79 | 32.81 | 32.06(-0.41) | 31.26(-0.27) | 31.29(-0.12) | 31 | -2.1 | | -16 | 73(-1.3) | -50 | [-18] | [-21] | [-12] | -71 | 48 | DT | -0.3 | OpenShort | | (-20) | -5 | -33 | -3 | -10 | -1.1,7 | 23 | 33 | Mar/1 | 11 | 33.79 | 32.81 | 32.19(-0.38) | 31.34(-0.37) | 31.29(-0) | 31.23 | -2 | | -16 | 74(-1) | -50 | [-17] | [-17] | [-5] | -62 | 76 | DT | -0.1 | OpenShort | | (-18) | -0 | -32 | 7 | 20 | -1,13 | 23 | 34 | Mar/1 | 10 | 33.79 | 32.81 | 32.31(-0.34) | 31.46(-0.33) | 31.33(0.15) | 31.45 | -1.8 | | -16 | 75(0.5) | -50 | [-15] | [-9] | [1] | -61 | 103 | DP | 0.1 | OpenShort | | (-17) | 7 | -20 | 9 | 20 | -0.9,12 | 23 | 35 | Mar/1 | 9 | 33.79 | 32.81 | 32.42(-0.25) | 31.57(-0.22) | 31.28(0.19) | 31.59 | -1.7 | | -16 | 75(1.2) | -40 | [-11] | [-4] | [26] | -62 | 34 | DP | 0.3 | OpenShort? | | (-15) | 9 | 58 | 9 | 20 | -0.8,8 | 23 | | | |
36 | Feb/26 | 15 | 33.99 | 33.2 | 32.5(-0.27) | 31.64(-0.46) | 31.22(-0.03) | 31.19 | -2.5 | | -14 | 74(-9.8) | -50 | [-12] | [-19] | [1] | -84 | -139 | DP | -0 | OpenShort? | | (-14) | -1 | 3 | 4 | -10 | -1.4,1 | 31 | 37 | Feb/26 | 14 | 33.99 | 33.2 | 32.59(-0.34) | 31.79(-0.52) | 31.23(-0.42) | 31.17 | -2.5 | | -14 | 83(4.3) | -50 | [-15] | [-38] | [-5] | -87 | -210 | DT | -0.1 | OpenShort | | (-13) | -19 | -12 | 6 | -19 | -1.5,1 | 31 | 38 | Feb/26 | 13 | 33.99 | 33.2 | 32.7(-0.32) | 31.96(-0.52) | 31.36(-0.71) | 31.25 | -2.4 | | -14 | 79(5.1) | -50 | [-14] | [-51] | [0] | -89 | -299 | DT | -0.1 | OpenShort | | (-17) | -31 | 6 | 9 | -20 | -1.6,1 | 31 | 39 | Feb/26 | 12 | 33.99 | 33.2 | 32.81(-0.3) | 32.13(-0.67) | 31.58(-0.84) | 31.21 | -2.5 | | -14 | 74(6.8) | -50 | [-13] | [-60] | [-7] | -97 | -402 | DT | -0.4 | OpenShort | | (-15) | -37 | -10 | 4 | -20 | -1.9,1 | 31 | 40 | Feb/26 | 11 | 33.99 | 33.2 | 32.91(-0.32) | 32.35(-0.75) | 31.85(-0.66) | 31.28 | -2.4 | | -14 | 67(8.4) | -50 | [-14] | [-54] | [-5] | -104 | -347 | DT | -0.8 | HoldShort | | (-15) | -29 | 7 | -4 | -20 | -2.2,1 | 31 | | | |
41 | Feb/26 | 10 | 33.99 | 33.2 | 33.02(-0.31) | 32.6(-0.77) | 32.06(-0.88) | 31.23 | -2.5 | | -14 | 59(11.9) | -50 | [-14] | [-64] | [-40] | -117 | -452 | DT | -1.3 | HoldShort | | (-15) | -39 | -86 | -10 | -20 | -2.7,1 | 31 | 42 | Feb/26 | 9 | 33.99 | 33.2 | 33.12(-0.24) | 32.85(-0.57) | 32.34(-0.65) | 31.83 | -1.9 | | -14 | 47(7.9) | -50 | [-11] | [-49] | [-34] | -108 | -315 | DT | -1 | HoldShort? | | (-11) | -29 | -76 | -1 | -20 | -2.5,5 | 31 | 43 | Feb/25 | 15 | 34.17 | 33.58 | 33.2(-0.12) | 33.04(-0.38) | 32.55(-0.37) | 32.37 | -2 | | -9 | 39(-10.9) | -50 | [-5] | [-29] | [-12] | -93 | -223 | DT | -0.4 | HoldShort? | | (-8) | -16 | -22 | -0 | -20 | -1.9,5 | 43 | 44 | Feb/25 | 14 | 34.17 | 33.58 | 33.24(-0.26) | 33.17(-0.32) | 32.67(-0.54) | 32.53 | -1.8 | | -9 | 50(-0.6) | -50 | [-12] | [-37] | [2] | -86 | -84 | DP | -0.3 | OpenShort | | (-4) | -24 | 27 | -6 | -20 | -1.6,4 | 43 | 45 | Feb/25 | 13 | 34.17 | 33.58 | 33.33(-0.27) | 33.28(-0.25) | 32.85(-0.85) | 32.34 | -2 | | -9 | 50(3.7) | -50 | [-12] | [-50] | [-28] | -105 | -242 | DT | -1.1 | HoldShort | | (-14) | -38 | -43 | -19 | -20 | -2.2,0 | 43 | | | |
46 | Feb/25 | 12 | 34.17 | 33.58 | 33.42(-0.22) | 33.36(-0.08) | 33.13(-0.69) | 32.65 | -1.7 | | -9 | 47(2.9) | -50 | [-10] | [-38] | [-26] | -92 | -181 | DT | -1.1 | OpenShort | | (-11) | -31 | -30 | -31 | -20 | -1.8,3 | 43 | 47 | Feb/25 | 11 | 34.17 | 33.58 | 33.49(-0.18) | 33.39(-0.17) | 33.36(-0.49) | 32.87 | -1.4 | | -9 | 44(2.4) | -50 | [-8] | [-31] | [-17] | -68 | -133 | DT | -1.2 | OpenShort | | (-10) | -22 | -14 | -34 | -20 | -1.6,22 | 43 | 48 | Feb/25 | 10 | 34.17 | 33.58 | 33.55(-0.14) | 33.45(-0.1) | 33.52(-0.43) | 32.97 | -1.3 | | -9 | 41(2.8) | -50 | [-6] | [-26] | [-28] | -47 | -137 | DT | -1.5 | OpenShort | | (-7) | -19 | -61 | -16 | -20 | -1.6,43 | 43 | 49 | Feb/25 | 9 | 34.17 | 33.58 | 33.6(-0.02) | 33.48(0.02) | 33.66(-0.13) | 33.42 | -0.8 | | -9 | 39(0.1) | -50 | [-1] | [-9] | [-18] | 1 | -63 | DT | -0.7 | OpenShort? | | (-4) | -6 | -46 | 0 | -20 | -0.5,63 | 43 | 50 | Feb/24 | 15 | 34.26 | 33.87 | 33.61(0.05) | 33.47(0.11) | 33.7(0.31) | 33.76 | -0.6 | | -6 | 39(-10.3) | 0 | [2] | [15] | [4] | 34 | 69 | RG | 0.2 | Wait? | | (1) | 14 | -5 | 11 | 20 | 0.4,74 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|