GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.9000 One month high (close): $35.2800

GDX Daily Change: -1.91% Daily StdDev 2.29% GDX EMA_5_Trend: -1.47% 10Minute StdDev: $0.4079

Latest Price : $31.35(-1.91%)

Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.5

Sample size 46 Avg positive next hour return: 0.66%(67%) Avg negative next hour return: -0.54%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	15	33.44	32.41	31.39(-0.04)	31.52(-0.24)	31.37(0.2)	31.28	-1.6	-14	28(-0.1)	-50	[-2]	[0]	[-4]	-20	45	DT	-0.2	OpenShort?	(-1)	9	-10	-2	-6	-0.3,38	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.39(hourly_sma_20 0.35%) 31.52(hourly_sma_10 0.77%) 32.41(daily_ema_10 3.61%) 33.44(daily_ema_20 6.91%)

2	Mar/3	14	33.44	32.41	31.4(0.02)	31.6(-0.08)	31.31(0.1)	31.35	-1.5	-14	28(-0.2)	-50	[1]	[0]	[-6]	-9	-16	DR	0.1	OpenShort	(-3)	4	-10	4	-20	-0.1,44	29
3	Mar/3	13	33.44	32.41	31.39(0.02)	31.6(0)	31.28(-0.41)	31.42	-1.5	-14	29(-0.1)	-50	[1]	[-20]	[-2]	-2	-108	DR	0.4	OpenShort	(3)	-18	1	9	-20	0.1,46	29
4	Mar/3	12	33.44	32.41	31.38(0.02)	31.62(0.06)	31.41(-0.42)	31.41	-1.5	-14	29(-0.1)	-50	[1]	[-20]	[-5]	-14	-110	DR	0	OpenShort	(1)	-18	3	-10	-20	0.1,34	29
5	Mar/3	11	33.44	32.41	31.37(0.02)	31.6(0.15)	31.54(-0.44)	31.39	-1.5	-14	29(-0.1)	-45	[1]	[-18]	[9]	-20	-114	RG	-0.4	Wait	(1)	-19	64	-38	-20	0.1,28	29

6	Mar/3	10	33.44	32.41	31.37(-0.04)	31.55(0.03)	31.68(-0.65)	30.96	-1.8	-14	29(0.7)	-50	[-2]	[-31]	[-30]	-29	-248	DT	-1.8	OpenShort	(-3)	-28	-37	-41	-20	-1,46	29
7	Mar/3	9	33.44	32.41	31.38(-0.01)	31.54(0.11)	31.89(-0.25)	31.21	-1.6	-14	28(-0.7)	-50	[-0]	[-11]	[-52]	16	-100	DT	-1.8	OpenShort?	(0)	-11	-123	-24	-20	-0.4,76	29
8	Mar/2	15	33.61	32.6	31.38(0.03)	31.5(0.33)	31.97(0.44)	32.07	-1.2	-15	29(-3.8)	-25	[1]	[24]	[5]	93	296	RG	0.3	Wait?	(6)	19	-1	8	20	1.7,100	32
9	Mar/2	14	33.61	32.6	31.37(-0.05)	31.4(0.28)	31.83(0.54)	32.08	-1.2	-15	33(-3.2)	-45	[-2]	[26]	[12]	93	407	UR	0.6	SmallShort	(3)	24	0	21	20	1.7,100	32
10	Mar/2	13	33.61	32.6	31.38(-0.09)	31.31(0.19)	31.66(0.75)	32.08	-1.2	-15	36(-1.5)	-45	[-4]	[33]	[18]	88	484	UR	0.9	SmallShort	(-3)	33	11	35	20	1.5,100	32

11	Mar/2	12	33.61	32.6	31.41(-0.05)	31.25(0.13)	31.42(0.71)	32	-1.2	-15	37(-4.1)	-25	[-2]	[30]	[36]	70	408	UR	1.2	SmallShort	(-5)	31	55	38	20	1.2,90	32
12	Mar/2	11	33.61	32.6	31.42(-0.18)	31.21(0.14)	31.2(0.52)	31.62	-1.5	-15	41(-5.7)	-40	[-8]	[21]	[23]	30	356	UR	0.8	SmallShort	(-5)	23	37	33	20	0.4,70	32
13	Mar/2	10	33.61	32.6	31.48(-0.22)	31.17(0.08)	31.04(0.24)	31.37	-1.7	-15	47(-5.3)	-50	[-10]	[7]	[12]	-17	236	UR	0.5	SmallShort	(-10)	11	21	19	20	-0.2,38	32
14	Mar/2	9	33.61	32.6	31.55(-0.28)	31.15(0.01)	30.96(-0.02)	31.23	-1.8	-15	52(-7.2)	-50	[-12]	[-7]	[19]	-43	164	DP	0.4	OpenShort?	(-13)	-1	48	12	19	-0.5,20	32
15	Mar/1	15	33.79	32.81	31.64(-0.39)	31.15(-0.09)	30.97(-0.34)	30.91	-2.2	-16	60(-6.4)	-50	[-17]	[-26]	[0]	-70	62	DT	-0.1	OpenShort?	(-16)	-15	7	0	-20	-0.9,3	23

16	Mar/1	14	33.79	32.81	31.76(-0.46)	31.18(-0.13)	31.08(-0.45)	30.86	-2.2	-16	66(-4.8)	-50	[-21]	[-33]	[-2]	-74	60	DT	-0.3	OpenShort	(-19)	-20	5	-4	-20	-1,1	23
17	Mar/1	13	33.79	32.81	31.91(-0.46)	31.22(-0.13)	31.22(-0.23)	30.83	-2.3	-16	71(-2.1)	-50	[-21]	[-23]	[-15]	-79	52	DT	-0.4	HoldShort	(-23)	-10	-25	-6	-20	-1.2,1	23
18	Mar/1	12	33.79	32.81	32.06(-0.41)	31.26(-0.27)	31.29(-0.12)	31	-2.1	-16	73(-1.3)	-50	[-18]	[-21]	[-13]	-71	43	DT	-0.3	OpenShort	(-20)	-5	-34	-3	-10	-1.1,7	23
19	Mar/1	11	33.79	32.81	32.19(-0.38)	31.34(-0.37)	31.29(-0)	31.23	-2	-16	74(-1)	-50	[-17]	[-17]	[-5]	-62	71	DT	-0.1	OpenShort	(-18)	-0	-32	7	20	-1,13	23
20	Mar/1	10	33.79	32.81	32.31(-0.34)	31.46(-0.33)	31.33(0.15)	31.45	-1.8	-16	75(0.5)	-50	[-15]	[-9]	[1]	-61	98	DP	0.1	OpenShort	(-17)	7	-20	9	20	-0.9,12	23

21	Mar/1	9	33.79	32.81	32.42(-0.25)	31.57(-0.22)	31.28(0.19)	31.59	-1.7	-16	75(1.2)	-40	[-11]	[-4]	[26]	-62	30	DP	0.3	OpenShort?	(-16)	9	59	9	20	-0.8,8	23
22	Feb/26	15	33.99	33.2	32.5(-0.27)	31.64(-0.46)	31.22(-0.03)	31.19	-2.5	-14	74(-9.8)	-50	[-12]	[-19]	[1]	-84	-143	DP	-0	OpenShort?	(-14)	-1	3	4	-10	-1.4,1	31
23	Feb/26	14	33.99	33.2	32.59(-0.34)	31.79(-0.52)	31.23(-0.42)	31.17	-2.5	-14	83(4.3)	-50	[-15]	[-38]	[-5]	-87	-213	DT	-0.1	OpenShort	(-13)	-19	-12	6	-19	-1.5,1	31
24	Feb/26	13	33.99	33.2	32.7(-0.32)	31.96(-0.52)	31.36(-0.71)	31.25	-2.4	-14	79(5.1)	-50	[-14]	[-51]	[0]	-89	-300	DT	-0.1	OpenShort	(-17)	-31	6	9	-20	-1.6,1	31
25	Feb/26	12	33.99	33.2	32.81(-0.3)	32.13(-0.67)	31.58(-0.84)	31.21	-2.5	-14	74(6.8)	-50	[-13]	[-60]	[-7]	-97	-403	DT	-0.4	OpenShort	(-15)	-37	-10	4	-20	-1.9,1	31

26	Feb/26	11	33.99	33.2	32.91(-0.32)	32.35(-0.75)	31.85(-0.66)	31.28	-2.4	-14	67(8.4)	-50	[-14]	[-54]	[-5]	-104	-350	DT	-0.8	HoldShort	(-15)	-29	7	-4	-20	-2.2,1	31
27	Feb/26	10	33.99	33.2	33.02(-0.31)	32.6(-0.77)	32.06(-0.88)	31.23	-2.5	-14	59(11.9)	-50	[-14]	[-64]	[-40]	-117	-453	DT	-1.3	HoldShort	(-15)	-39	-87	-10	-20	-2.7,1	31
28	Feb/26	9	33.99	33.2	33.12(-0.24)	32.85(-0.57)	32.34(-0.65)	31.83	-1.9	-14	47(7.9)	-50	[-11]	[-49]	[-35]	-108	-316	DT	-1	HoldShort?	(-11)	-29	-77	-1	-20	-2.5,5	31
29	Feb/25	15	34.17	33.58	33.2(-0.12)	33.04(-0.38)	32.55(-0.37)	32.37	-2	-9	39(-10.9)	-50	[-5]	[-29]	[-12]	-93	-224	DT	-0.4	HoldShort?	(-8)	-16	-22	-0	-20	-1.9,5	43
30	Feb/25	14	34.17	33.58	33.24(-0.26)	33.17(-0.32)	32.67(-0.54)	32.53	-1.8	-9	50(-0.6)	-50	[-12]	[-37]	[2]	-86	-86	DP	-0.3	OpenShort	(-4)	-24	27	-6	-20	-1.6,4	43

31	Feb/25	13	34.17	33.58	33.33(-0.27)	33.28(-0.25)	32.85(-0.85)	32.34	-2	-9	50(3.7)	-50	[-12]	[-50]	[-28]	-105	-243	DT	-1.1	HoldShort	(-14)	-38	-44	-19	-20	-2.2,0	43
32	Feb/25	12	34.17	33.58	33.42(-0.22)	33.36(-0.08)	33.13(-0.69)	32.65	-1.7	-9	47(2.9)	-50	[-10]	[-38]	[-26]	-92	-182	DT	-1.1	OpenShort	(-11)	-31	-31	-31	-20	-1.8,3	43
33	Feb/25	11	34.17	33.58	33.49(-0.18)	33.39(-0.17)	33.36(-0.49)	32.87	-1.4	-9	44(2.4)	-50	[-8]	[-31]	[-17]	-68	-133	DT	-1.2	OpenShort	(-10)	-22	-14	-34	-20	-1.6,22	43
34	Feb/25	10	34.17	33.58	33.55(-0.14)	33.45(-0.1)	33.52(-0.43)	32.97	-1.3	-9	41(2.8)	-50	[-6]	[-26]	[-30]	-47	-137	DT	-1.5	OpenShort	(-7)	-19	-62	-24	-20	-1.6,43	43
35	Feb/25	9	34.17	33.58	33.6(-0.02)	33.48(0.02)	33.66(-0.13)	33.42	-0.8	-9	39(0.1)	-50	[-1]	[-9]	[-19]	1	-63	DT	-0.7	OpenShort?	(-4)	-6	-46	-4	-20	-0.5,63	43

36	Feb/24	15	34.26	33.87	33.61(0.05)	33.47(0.11)	33.7(0.31)	33.76	-0.6	-6	39(-10.3)	0	[2]	[15]	[4]	34	68	RG	0.2	Wait?	(1)	14	-6	10	20	0.4,74	44
37	Feb/24	14	34.26	33.87	33.59(0.15)	33.43(0.12)	33.6(0.55)	33.8	-0.6	-6	49(-5)	35	[7]	[28]	[11]	24	47	UT	0.5	OpenLong	(3)	25	15	13	20	0.5,61	44
38	Feb/24	13	34.26	33.87	33.54(0.15)	33.39(0.08)	33.42(0.15)	33.69	-0.7	-6	54(-4.6)	30	[7]	[9]	[8]	14	-73	UT	0.6	OpenLong	(7)	7	4	17	20	0.3,56	44
39	Feb/24	12	34.26	33.87	33.49(0.16)	33.36(0.13)	33.37(0.2)	33.66	-0.8	-6	58(-2.2)	20	[7]	[12]	[7]	5	-59	UT	0.6	OpenLong	(7)	9	6	17	20	0.4,45	44
40	Feb/24	11	34.26	33.87	33.44(0.13)	33.32(-0.18)	33.3(0.18)	33.62	-0.8	-6	61(-1.1)	40	[6]	[4]	[27]	-14	-35	UT	0.7	OpenLong	(7)	8	55	-1	20	0.4,26	44

41	Feb/24	10	34.26	33.87	33.4(0.06)	33.38(-0.29)	33.24(-0.1)	33.22	-1.3	-6	62(-1.3)	10	[3]	[-12]	[15]	-36	-137	RG	-0	Wait	(3)	-5	45	-10	18	-0.4,24	44
42	Feb/24	9	34.26	33.87	33.4(0)	33.48(-0.36)	33.27(-0.29)	32.9	-1.7	-6	63(0.8)	-50	[0]	[-23]	[-30]	-45	-212	DR	-0.7	OpenShort?	(0)	-13	-75	-12	-20	-1,30	44
43	Feb/23	15	34.33	34.01	33.38(0.06)	33.6(-0.16)	33.37(0.04)	33.45	-1.1	-6	62(-1)	-10	[3]	[-3]	[4]	-12	-32	RG	0.2	Wait?	(4)	2	15	-5	0	0.1,36	43
44	Feb/23	14	34.33	34.01	33.36(0.08)	33.66(-0.14)	33.36(0.1)	33.34	-1.2	-6	63(-1)	-10	[4]	[0]	[-1]	-7	-65	DR	-0	OpenShort	(3)	5	7	-1	-20	-0,43	43
45	Feb/23	13	34.33	34.01	33.33(0.05)	33.71(-0.1)	33.33(-0.56)	33.29	-1.3	-6	64(-0.7)	-50	[2]	[-29]	[-11]	-9	-198	DR	-0.1	OpenShort	(4)	-25	-14	-8	-20	-0.1,44	43

46	Feb/23	12	34.33	34.01	33.31(0.06)	33.74(-0.04)	33.52(-0.47)	33.39	-1.2	-6	65(-0.2)	-40	[3]	[-24]	[-5]	2	-154	DR	-0.2	OpenShort	(3)	-21	6	-8	-20	0.2,47	43
47	Feb/23	11	34.33	34.01	33.29(0.04)	33.75(0.17)	33.68(-0.46)	33.35	-1.2	-6	65(-0.1)	-50	[2]	[-19]	[-18]	-5	-133	DR	-0.6	OpenShort	(3)	-21	-8	-34	-20	0.1,43	43
48	Feb/23	10	34.33	34.01	33.28(0.06)	33.69(0.22)	33.84(-0.33)	33.41	-1.1	-6	65(-1)	-20	[3]	[-11]	[3]	16	-100	RG	-0.8	SmallLong	(3)	-15	30	5	-20	0.2,61	43
49	Feb/23	9	34.33	34.01	33.26(0.06)	33.62(0.18)	33.95(-0.4)	33.19	-1.4	-6	66(-0.1)	-50	[3]	[-15]	[-56]	26	-177	DR	-1.4	OpenShort?	(1)	-18	-142	9	-20	-0.1,78	43
50	Feb/22	15	34.41	34.18	33.24(0.16)	33.56(0.44)	34.09(0.35)	34.25	-0.2	-4	66(5.5)	40	[7]	[27]	[13]	98	228	UT	0.3	OpenLong?	(10)	16	8	33	20	1.9,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI