GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.3300 One month high (close): $35.6800

GDX Daily Change: -4.07% Daily StdDev 2.23% GDX EMA_5_Trend: -0.3% 10Minute StdDev: $0.4554

Latest Price : $32.33(-4.07%)

Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -1.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	15	34.17	33.58	33.2(-0.12)	33.04(-0.38)	32.55(-0.37)	32.37	-2	-9	48(-1.4)	-50	[-5]	[-29]	[-12]	-93	-219	DT	-0.4	HoldShort?	(-8)	-17	-21	-0	-20	-1.9,5	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.04(hourly_sma_10 2.07%) 33.2(hourly_sma_20 2.56%) 33.58(daily_ema_10 3.74%) 34.17(daily_ema_20 5.56%)

2	Feb/25	14	34.17	33.58	33.24(-0.26)	33.17(-0.32)	32.67(-0.54)	32.53	-1.8	-9	50(-0.6)	-50	[-12]	[-37]	[2]	-86	-76	DP	-0.3	OpenShort	(-4)	-24	25	-6	-20	-1.6,4	43
3	Feb/25	13	34.17	33.58	33.33(-0.27)	33.28(-0.25)	32.85(-0.85)	32.34	-2	-9	50(3.7)	-50	[-12]	[-50]	[-27]	-105	-239	DT	-1.1	HoldShort	(-13)	-38	-40	-19	-20	-2.2,0	43
4	Feb/25	12	34.17	33.58	33.42(-0.22)	33.36(-0.08)	33.13(-0.69)	32.65	-1.7	-9	47(2.9)	-50	[-10]	[-38]	[-25]	-92	-178	DT	-1.1	OpenShort	(-10)	-31	-29	-31	-20	-1.8,3	43
5	Feb/25	11	34.17	33.58	33.49(-0.18)	33.39(-0.17)	33.36(-0.49)	32.87	-1.4	-9	44(2.4)	-50	[-8]	[-31]	[-17]	-68	-129	DT	-1.2	OpenShort	(-9)	-22	-13	-34	-20	-1.6,22	43

6	Feb/25	10	34.17	33.58	33.55(-0.14)	33.45(-0.1)	33.52(-0.43)	32.97	-1.3	-9	41(2.8)	-50	[-6]	[-26]	[-28]	-47	-135	DT	-1.5	OpenShort	(-6)	-19	-57	-24	-20	-1.6,43	43
7	Feb/25	9	34.17	33.58	33.6(-0.02)	33.48(0.02)	33.66(-0.13)	33.42	-0.8	-9	39(0.1)	-50	[-1]	[-9]	[-17]	1	-64	DT	-0.7	OpenShort?	(-4)	-6	-43	-4	-20	-0.5,63	43
8	Feb/24	15	34.26	33.87	33.61(0.05)	33.47(0.11)	33.7(0.31)	33.76	-0.6	-6	39(-10.3)	0	[2]	[15]	[4]	34	71	RG	0.2	Wait?	(1)	14	-5	10	20	0.4,74	44
9	Feb/24	14	34.26	33.87	33.59(0.15)	33.43(0.12)	33.6(0.55)	33.8	-0.6	-6	49(-5)	35	[7]	[28]	[11]	24	46	UT	0.5	OpenLong	(3)	25	14	13	20	0.5,61	44
10	Feb/24	13	34.26	33.87	33.54(0.15)	33.39(0.08)	33.42(0.15)	33.69	-0.7	-6	54(-4.6)	30	[7]	[9]	[8]	14	-82	UT	0.6	OpenLong	(6)	7	4	17	20	0.3,56	44

11	Feb/24	12	34.26	33.87	33.49(0.16)	33.36(0.13)	33.37(0.2)	33.66	-0.8	-6	58(-2.2)	20	[7]	[12]	[7]	5	-67	UT	0.6	OpenLong	(6)	9	5	17	20	0.4,45	44
12	Feb/24	11	34.26	33.87	33.44(0.13)	33.32(-0.18)	33.3(0.18)	33.62	-0.8	-6	61(-1.1)	40	[6]	[4]	[25]	-14	-42	UT	0.7	OpenLong	(6)	8	51	-1	20	0.4,26	44
13	Feb/24	10	34.26	33.87	33.4(0.06)	33.38(-0.29)	33.24(-0.1)	33.22	-1.3	-6	62(-1.3)	10	[3]	[-12]	[14]	-36	-144	RG	-0	Wait	(3)	-5	41	-10	18	-0.4,24	44
14	Feb/24	9	34.26	33.87	33.4(0)	33.48(-0.36)	33.27(-0.29)	32.9	-1.7	-6	63(0.8)	-50	[0]	[-23]	[-28]	-45	-218	DR	-0.7	OpenShort?	(0)	-13	-70	-12	-20	-1,30	44
15	Feb/23	15	34.33	34.01	33.38(0.06)	33.6(-0.16)	33.37(0.04)	33.45	-1.1	-6	62(-1)	-10	[3]	[-3]	[4]	-12	-36	RG	0.2	Wait?	(4)	2	14	-5	0	0.1,36	43

16	Feb/23	14	34.33	34.01	33.36(0.08)	33.66(-0.14)	33.36(0.1)	33.34	-1.2	-6	63(-1)	-10	[4]	[0]	[-1]	-7	-69	DR	-0	OpenShort	(3)	5	6	-1	-20	-0,43	43
17	Feb/23	13	34.33	34.01	33.33(0.05)	33.71(-0.1)	33.33(-0.56)	33.29	-1.3	-6	64(-0.7)	-50	[2]	[-29]	[-11]	-9	-212	DR	-0.1	OpenShort	(4)	-25	-13	-8	-20	-0.1,44	43
18	Feb/23	12	34.33	34.01	33.31(0.06)	33.74(-0.04)	33.52(-0.47)	33.39	-1.2	-6	65(-0.2)	-40	[3]	[-23]	[-5]	2	-168	DR	-0.2	OpenShort	(3)	-21	5	-8	-20	0.2,47	43
19	Feb/23	11	34.33	34.01	33.29(0.04)	33.75(0.17)	33.68(-0.46)	33.35	-1.2	-6	65(-0.1)	-50	[2]	[-18]	[-18]	-5	-145	DR	-0.6	OpenShort	(3)	-21	-8	-34	-20	0.1,43	43
20	Feb/23	10	34.33	34.01	33.28(0.06)	33.69(0.22)	33.84(-0.33)	33.41	-1.1	-6	65(-1)	-30	[3]	[-11]	[-3]	16	-110	DR	-0.8	OpenShort	(3)	-15	28	-29	-20	0.2,61	43

21	Feb/23	9	34.33	34.01	33.26(0.06)	33.62(0.18)	33.95(-0.4)	33.19	-1.4	-6	66(-0.1)	-50	[3]	[-15]	[-59]	26	-189	DR	-1.4	OpenShort?	(1)	-18	-131	-27	-20	-0.1,78	43
22	Feb/22	15	34.41	34.18	33.24(0.16)	33.56(0.44)	34.09(0.35)	34.25	-0.2	-4	66(5.5)	30	[7]	[27]	[7]	98	223	UT	0.3	OpenLong?	(9)	16	8	-5	20	1.9,100	39
23	Feb/22	14	34.41	34.18	33.19(0.17)	33.41(0.38)	33.97(0.42)	34.19	-0.3	-4	61(6.8)	35	[8]	[28]	[7]	103	232	UT	0.5	HoldLong	(8)	19	6	-4	20	2.1,100	39
24	Feb/22	13	34.41	34.18	33.13(0.15)	33.28(0.37)	33.83(0.84)	34.14	-0.3	-4	54(7.9)	40	[7]	[47]	[15]	108	361	UT	0.7	HoldLong	(6)	37	17	6	20	2.3,100	39
25	Feb/22	12	34.41	34.18	33.08(0.12)	33.16(0.29)	33.55(0.82)	34	-0.5	-4	46(7.3)	35	[5]	[44]	[18]	113	369	UT	1.2	HoldLong	(6)	36	17	21	20	2.5,100	39

26	Feb/22	11	34.41	34.18	33.04(0.09)	33.06(0.31)	33.28(0.76)	33.86	-0.7	-4	39(7)	25	[4]	[41]	[25]	115	356	UT	1.9	HoldLong	(4)	34	25	62	20	2.6,100	39
27	Feb/22	10	34.41	34.18	33.01(0.08)	32.96(0.24)	33.03(0.53)	33.66	-0.9	-4	32(4.6)	25	[4]	[29]	[25]	89	254	UT	2.5	OpenLong	(3)	24	22	55	20	2.6,74	39
28	Feb/22	9	34.41	34.18	32.98(0.02)	32.88(0.16)	32.85(0.35)	33.49	-1.1	-4	27(3)	10	[1]	[19]	[47]	50	220	RG	2.9	SmallShort?	(3)	16	99	41	20	2.3,42	39
29	Feb/19	15	34.46	34.22	32.97(-0.08)	32.83(-0.1)	32.74(-0.08)	32.73	-2.1	-6	24(-13.9)	-45	[-4]	[-9]	[3]	-71	-7	DP	-0.1	OpenShort?	(-4)	-4	11	-5	6	-1.2,9	40
30	Feb/19	14	34.46	34.22	33(-0.22)	32.86(-0.14)	32.77(-0.24)	32.65	-2.2	-6	38(-8.5)	-50	[-10]	[-19]	[-2]	-76	64	DT	-0.4	HoldShort	(-4)	-11	4	-14	-15	-1.1,2	40

31	Feb/19	13	34.46	34.22	33.07(-0.24)	32.91(-0.04)	32.85(-0.1)	32.62	-2.2	-6	47(-7.4)	-50	[-11]	[-10]	[-13]	-72	93	DT	-0.6	OpenShort	(-10)	-5	-22	-9	-20	-1.2,8	40
32	Feb/19	12	34.46	34.22	33.15(-0.23)	32.92(-0.12)	32.88(-0.08)	32.79	-2	-6	54(-6.1)	-50	[-11]	[-11]	[-5]	-56	118	DT	-0.2	OpenShort	(-9)	-4	-14	-5	6	-0.8,14	40
33	Feb/19	11	34.46	34.22	33.23(-0.21)	32.96(-0.08)	32.91(-0.02)	32.9	-1.9	-6	60(-6.6)	-50	[-10]	[-7]	[2]	-35	121	DP	-0	OpenShort	(-10)	-1	3	13	-9	-0.7,33	40
34	Feb/19	10	34.46	34.22	33.3(-0.24)	32.99(-0.04)	32.92(-0.11)	32.88	-1.9	-6	67(-6.7)	-50	[-11]	[-10]	[-7]	-45	100	DT	-0.1	OpenShort	(-9)	-5	-23	6	-6	-0.8,25	40
35	Feb/19	9	34.46	34.22	33.38(-0.24)	33(-0.05)	32.92(-0)	33.06	-1.7	-6	73(-2.9)	-50	[-11]	[-6]	[14]	-42	158	DP	0.2	OpenShort?	(-10)	-0	35	6	15	-0.5,21	40

36	Feb/18	15	34.61	34.35	33.46(-0.23)	33.02(-0.13)	32.96(-0.01)	32.79	-2.4	-8	76(-10.6)	-50	[-11]	[-9]	[-7]	-73	47	DT	-0.3	OpenShort?	(-13)	-1	-15	-4	-15	-1.1,5	40
37	Feb/18	14	34.61	34.35	33.54(-0.26)	33.06(-0.08)	32.96(-0.16)	32.91	-2.3	-8	87(-4)	-50	[-12]	[-15]	[-2]	-63	47	DT	-0.1	OpenShort	(-9)	-7	-5	1	-6	-1,12	40
38	Feb/18	13	34.61	34.35	33.63(-0.27)	33.09(-0.09)	33.01(-0.13)	32.95	-2.2	-8	91(-3.6)	-50	[-12]	[-14]	[-6]	-60	56	DT	-0.1	OpenShort	(-12)	-6	-18	8	-12	-1,15	40
39	Feb/18	12	34.61	34.35	33.72(-0.27)	33.12(-0.03)	33.01(0)	33.09	-2	-8	95(-3.8)	-50	[-12]	[-6]	[1]	-61	101	DP	0.1	OpenShort	(-12)	0	3	5	-3	-0.9,12	40
40	Feb/18	11	34.61	34.35	33.81(-0.29)	33.13(-0.33)	33.05(-0.06)	33.07	-2.1	-8	98(-1.9)	-50	[-13]	[-16]	[17]	-67	76	DP	0	OpenShort	(-13)	-3	35	5	20	-1,8	40

41	Feb/18	10	34.61	34.35	33.91(-0.31)	33.24(-0.41)	33.07(-0.27)	32.8	-2.4	-8	100(4.9)	-50	[-14]	[-28]	[-16]	-84	-69	DT	-0.4	OpenShort	(-15)	-12	-45	1	-9	-1.5,4	40
42	Feb/18	9	34.61	34.35	34.02(-0.19)	33.38(-0.34)	33.16(-0.01)	33.15	-1.9	-8	95(3.4)	-50	[-9]	[-13]	[3]	-76	-58	DP	-0	OpenShort?	(-11)	-1	-1	5	20	-1.2,4	40
43	Feb/17	15	34.78	34.55	34.09(-0.17)	33.5(-0.34)	33.16(-0.07)	33.16	-2.4	-5	92(-6.6)	-50	[-8]	[-15]	[4]	-81	-106	DP	0	OpenShort?	(-10)	-3	11	4	-3	-1.3,2	50
44	Feb/17	14	34.78	34.55	34.15(-0.24)	33.61(-0.43)	33.18(-0.08)	33.07	-2.5	-5	99(5.7)	-50	[-11]	[-18]	[-4]	-88	-85	DT	-0.2	OpenShort	(-9)	-4	-13	5	-9	-1.6,2	50
45	Feb/17	13	34.78	34.55	34.23(-0.23)	33.75(-0.45)	33.21(-0.59)	33.17	-2.4	-5	93(5.4)	-50	[-10]	[-41]	[-5]	-91	-223	DT	-0.1	OpenShort	(-10)	-27	-11	6	-20	-1.7,2	50

46	Feb/17	12	34.78	34.55	34.31(-0.23)	33.9(-0.33)	33.41(-0.55)	33.26	-2.2	-5	87(5.8)	-50	[-10]	[-37]	[1]	-92	-211	DP	-0.3	OpenShort	(-10)	-25	13	11	-20	-1.8,3	50
47	Feb/17	11	34.78	34.55	34.39(-0.26)	34.01(-0.45)	33.59(-0.7)	33.16	-2.4	-5	82(6.3)	-50	[-12]	[-47]	[-12]	-104	-268	DT	-0.8	HoldShort	(-11)	-32	-14	-6	-20	-2.2,1	50
48	Feb/17	10	34.78	34.55	34.48(-0.3)	34.17(-0.44)	33.83(-0.62)	33.27	-2.2	-5	75(6.1)	-50	[-14]	[-43]	[-11]	-109	-195	DT	-1.1	HoldShort	(-10)	-28	10	-36	-20	-2.4,1	50
49	Feb/17	9	34.78	34.55	34.58(-0.34)	34.32(-0.5)	34.04(-0.76)	33.19	-2.3	-5	69(13.6)	-50	[-15]	[-51]	[-58]	-125	-240	DT	-1.8	HoldShort?	(-15)	-34	-123	-42	-20	-3,0	50
50	Feb/16	15	34.87	34.71	34.7(-0.18)	34.49(-0.25)	34.3(-0.29)	34.18	-1.2	-3	56(-8.5)	-50	[-8]	[-22]	[-6]	-85	-37	DT	-0.3	HoldShort?	(-9)	-13	-1	-28	-9	-1.4,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI