GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.7400 One month high (close): $35.6800

GDX Daily Change: 0.78% Daily StdDev 2.18% GDX EMA_5_Trend: 0.3% 10Minute StdDev: $0.3407

Latest Price : $33.7(0.78%)

Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7

Sample size 22 Avg positive next hour return: 0.35%(45%) Avg negative next hour return: -0.42%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	15	34.26	33.87	33.61(0.05)	33.47(0.11)	33.7(0.31)	33.76	-0.6	-6	43(-5.5)	0	[2]	[16]	[4]	34	70	RG	0.2	Wait?	(1)	14	-5	10	20	0.4,74	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.61(weak_hourly_sma_20 -0.44%) 33.47(weak_hourly_sma_10 -0.86%) Resistance Levels: 33.87(daily_ema_10 0.33%) 34.26(daily_ema_20 1.48%)

2	Feb/24	14	34.26	33.87	33.59(0.15)	33.43(0.12)	33.6(0.55)	33.8	-0.6	-6	49(-5)	35	[7]	[28]	[11]	24	46	UT	0.5	OpenLong	(3)	25	14	13	20	0.5,61	44
3	Feb/24	13	34.26	33.87	33.54(0.15)	33.39(0.08)	33.42(0.15)	33.69	-0.7	-6	54(-4.6)	30	[7]	[9]	[8]	14	-82	UT	0.6	OpenLong	(6)	7	4	17	20	0.3,56	44
4	Feb/24	12	34.26	33.87	33.49(0.16)	33.36(0.13)	33.37(0.2)	33.66	-0.8	-6	58(-2.2)	20	[7]	[12]	[7]	5	-67	UT	0.6	OpenLong	(6)	9	5	17	20	0.4,45	44
5	Feb/24	11	34.26	33.87	33.44(0.13)	33.32(-0.18)	33.3(0.18)	33.62	-0.8	-6	61(-1.1)	40	[6]	[4]	[25]	-14	-41	UT	0.7	OpenLong	(6)	8	51	-1	20	0.4,26	44

6	Feb/24	10	34.26	33.87	33.4(0.06)	33.38(-0.29)	33.24(-0.1)	33.22	-1.3	-6	62(-1.3)	10	[3]	[-12]	[14]	-36	-144	RG	-0	Wait	(3)	-5	41	-10	18	-0.4,24	44
7	Feb/24	9	34.26	33.87	33.4(0)	33.48(-0.36)	33.27(-0.29)	32.9	-1.7	-6	63(0.8)	-50	[0]	[-23]	[-28]	-45	-217	DR	-0.7	OpenShort?	(0)	-13	-70	-12	-20	-1,30	44
8	Feb/23	15	34.33	34.01	33.38(0.06)	33.6(-0.16)	33.37(0.04)	33.45	-1.1	-6	62(-1)	-10	[3]	[-3]	[4]	-12	-36	RG	0.2	Wait?	(4)	2	14	-5	0	0.1,36	43
9	Feb/23	14	34.33	34.01	33.36(0.08)	33.66(-0.14)	33.36(0.1)	33.34	-1.2	-6	63(-1)	-10	[4]	[0]	[-1]	-7	-69	DR	-0	OpenShort	(3)	5	6	-1	-20	-0,43	43
10	Feb/23	13	34.33	34.01	33.33(0.05)	33.71(-0.1)	33.33(-0.56)	33.29	-1.3	-6	64(-0.7)	-50	[2]	[-29]	[-11]	-9	-211	DR	-0.1	OpenShort	(4)	-25	-13	-8	-20	-0.1,44	43

11	Feb/23	12	34.33	34.01	33.31(0.06)	33.74(-0.04)	33.52(-0.47)	33.39	-1.2	-6	65(-0.2)	-40	[3]	[-23]	[-5]	2	-167	DR	-0.2	OpenShort	(3)	-21	5	-8	-20	0.2,47	43
12	Feb/23	11	34.33	34.01	33.29(0.04)	33.75(0.17)	33.68(-0.46)	33.35	-1.2	-6	65(-0.1)	-50	[2]	[-18]	[-18]	-5	-144	DR	-0.6	OpenShort	(3)	-21	-8	-34	-20	0.1,43	43
13	Feb/23	10	34.33	34.01	33.28(0.06)	33.69(0.22)	33.84(-0.33)	33.41	-1.1	-6	65(-1)	-30	[3]	[-11]	[-3]	16	-110	DR	-0.8	OpenShort	(3)	-15	28	-29	-20	0.2,61	43
14	Feb/23	9	34.33	34.01	33.26(0.06)	33.62(0.18)	33.95(-0.4)	33.19	-1.4	-6	66(-0.1)	-50	[3]	[-15]	[-59]	26	-188	DR	-1.4	OpenShort?	(1)	-18	-132	-27	-20	-0.1,78	43
15	Feb/22	15	34.41	34.18	33.24(0.16)	33.56(0.44)	34.09(0.35)	34.25	-0.2	-4	66(5.5)	30	[7]	[27]	[7]	98	223	UT	0.3	OpenLong?	(9)	16	8	-5	20	1.9,100	39

16	Feb/22	14	34.41	34.18	33.19(0.17)	33.41(0.38)	33.97(0.42)	34.19	-0.3	-4	61(6.8)	35	[8]	[28]	[7]	103	232	UT	0.5	HoldLong	(8)	19	6	-4	20	2.1,100	39
17	Feb/22	13	34.41	34.18	33.13(0.15)	33.28(0.37)	33.83(0.84)	34.14	-0.3	-4	54(7.9)	40	[7]	[47]	[15]	108	361	UT	0.7	HoldLong	(6)	37	18	6	20	2.3,100	39
18	Feb/22	12	34.41	34.18	33.08(0.12)	33.16(0.29)	33.55(0.82)	34	-0.5	-4	46(7.3)	35	[5]	[44]	[19]	113	369	UT	1.2	HoldLong	(6)	36	18	21	20	2.5,100	39
19	Feb/22	11	34.41	34.18	33.04(0.09)	33.06(0.31)	33.28(0.76)	33.86	-0.7	-4	39(7)	25	[4]	[41]	[25]	115	355	UT	1.9	HoldLong	(4)	34	25	62	20	2.6,100	39
20	Feb/22	10	34.41	34.18	33.01(0.08)	32.96(0.24)	33.03(0.53)	33.66	-0.9	-4	32(4.6)	25	[4]	[29]	[25]	89	254	UT	2.5	OpenLong	(3)	24	22	55	20	2.6,74	39

21	Feb/22	9	34.41	34.18	32.98(0.02)	32.88(0.16)	32.85(0.35)	33.49	-1.1	-4	27(3)	10	[1]	[19]	[47]	50	220	RG	2.9	SmallShort?	(3)	16	99	41	20	2.3,42	39
22	Feb/19	15	34.46	34.22	32.97(-0.08)	32.83(-0.1)	32.74(-0.08)	32.73	-2.1	-6	24(-13.9)	-45	[-4]	[-9]	[3]	-71	-7	DP	-0.1	OpenShort?	(-4)	-4	11	-5	6	-1.2,9	40
23	Feb/19	14	34.46	34.22	33(-0.22)	32.86(-0.14)	32.77(-0.24)	32.65	-2.2	-6	38(-8.5)	-50	[-10]	[-19]	[-2]	-76	63	DT	-0.4	HoldShort	(-4)	-11	4	-14	-15	-1.1,2	40
24	Feb/19	13	34.46	34.22	33.07(-0.24)	32.91(-0.04)	32.85(-0.1)	32.62	-2.2	-6	47(-7.4)	-50	[-11]	[-10]	[-13]	-72	92	DT	-0.6	OpenShort	(-10)	-5	-22	-9	-20	-1.2,8	40
25	Feb/19	12	34.46	34.22	33.15(-0.23)	32.92(-0.12)	32.88(-0.08)	32.79	-2	-6	54(-6.1)	-50	[-11]	[-11]	[-5]	-56	117	DT	-0.2	OpenShort	(-9)	-4	-14	-5	6	-0.8,14	40

26	Feb/19	11	34.46	34.22	33.23(-0.21)	32.96(-0.08)	32.91(-0.02)	32.9	-1.9	-6	60(-6.6)	-50	[-10]	[-7]	[2]	-35	120	DP	-0	OpenShort	(-10)	-1	3	13	-9	-0.7,33	40
27	Feb/19	10	34.46	34.22	33.3(-0.24)	32.99(-0.04)	32.92(-0.11)	32.88	-1.9	-6	67(-6.7)	-50	[-11]	[-10]	[-7]	-45	99	DT	-0.1	OpenShort	(-9)	-5	-23	6	-6	-0.8,25	40
28	Feb/19	9	34.46	34.22	33.38(-0.24)	33(-0.05)	32.92(-0)	33.06	-1.7	-6	73(-2.9)	-50	[-11]	[-6]	[14]	-42	157	DP	0.2	OpenShort?	(-10)	-0	35	6	15	-0.5,21	40
29	Feb/18	15	34.61	34.35	33.46(-0.23)	33.02(-0.13)	32.96(-0.01)	32.79	-2.4	-8	76(-10.6)	-50	[-11]	[-9]	[-7]	-73	46	DT	-0.3	OpenShort?	(-13)	-1	-15	-4	-15	-1.1,5	40
30	Feb/18	14	34.61	34.35	33.54(-0.26)	33.06(-0.08)	32.96(-0.16)	32.91	-2.3	-8	87(-4)	-50	[-12]	[-15]	[-2]	-63	46	DT	-0.1	OpenShort	(-9)	-7	-5	1	-6	-1,12	40

31	Feb/18	13	34.61	34.35	33.63(-0.27)	33.09(-0.09)	33.01(-0.13)	32.95	-2.2	-8	91(-3.6)	-50	[-12]	[-14]	[-6]	-60	55	DT	-0.1	OpenShort	(-12)	-6	-18	8	-12	-1,15	40
32	Feb/18	12	34.61	34.35	33.72(-0.27)	33.12(-0.03)	33.01(0)	33.09	-2	-8	95(-3.8)	-50	[-12]	[-6]	[1]	-61	100	DP	0.1	OpenShort	(-12)	0	3	5	-3	-0.9,12	40
33	Feb/18	11	34.61	34.35	33.81(-0.29)	33.13(-0.33)	33.05(-0.06)	33.07	-2.1	-8	98(-1.9)	-50	[-13]	[-16]	[17]	-67	75	DP	0	OpenShort	(-13)	-3	35	5	20	-1,8	40
34	Feb/18	10	34.61	34.35	33.91(-0.31)	33.24(-0.41)	33.07(-0.27)	32.8	-2.4	-8	100(4.9)	-50	[-14]	[-28]	[-16]	-84	-70	DT	-0.4	OpenShort	(-15)	-12	-45	1	-9	-1.5,4	40
35	Feb/18	9	34.61	34.35	34.02(-0.19)	33.38(-0.34)	33.16(-0.01)	33.15	-1.9	-8	95(3.4)	-50	[-9]	[-13]	[3]	-76	-59	DP	-0	OpenShort?	(-11)	-1	-1	5	20	-1.2,4	40

36	Feb/17	15	34.78	34.55	34.09(-0.17)	33.5(-0.34)	33.16(-0.07)	33.16	-2.4	-5	92(-6.6)	-50	[-8]	[-15]	[4]	-81	-106	DP	0	OpenShort?	(-10)	-3	12	4	-3	-1.3,2	50
37	Feb/17	14	34.78	34.55	34.15(-0.24)	33.61(-0.43)	33.18(-0.08)	33.07	-2.5	-5	99(5.7)	-50	[-11]	[-18]	[-4]	-88	-86	DT	-0.2	OpenShort	(-9)	-4	-13	5	-9	-1.6,2	50
38	Feb/17	13	34.78	34.55	34.23(-0.23)	33.75(-0.45)	33.21(-0.59)	33.17	-2.4	-5	93(5.4)	-50	[-10]	[-41]	[-5]	-91	-223	DT	-0.1	OpenShort	(-10)	-27	-12	6	-20	-1.7,2	50
39	Feb/17	12	34.78	34.55	34.31(-0.23)	33.9(-0.33)	33.41(-0.55)	33.26	-2.2	-5	87(5.8)	-50	[-10]	[-37]	[1]	-92	-212	DP	-0.3	OpenShort	(-10)	-25	13	11	-20	-1.8,3	50
40	Feb/17	11	34.78	34.55	34.39(-0.26)	34.01(-0.45)	33.59(-0.7)	33.16	-2.4	-5	82(6.3)	-50	[-12]	[-47]	[-12]	-104	-269	DT	-0.8	HoldShort	(-11)	-32	-14	-6	-20	-2.2,1	50

41	Feb/17	10	34.78	34.55	34.48(-0.3)	34.17(-0.44)	33.83(-0.62)	33.27	-2.2	-5	75(6.1)	-50	[-14]	[-43]	[-6]	-109	-196	DT	-1.1	HoldShort	(-10)	-28	10	-7	-20	-2.4,1	50
42	Feb/17	9	34.78	34.55	34.58(-0.34)	34.32(-0.5)	34.04(-0.76)	33.19	-2.3	-5	69(13.6)	-50	[-15]	[-51]	[-53]	-125	-241	DT	-1.8	HoldShort?	(-15)	-34	-124	-15	-20	-3,0	50
43	Feb/16	15	34.87	34.71	34.7(-0.18)	34.49(-0.25)	34.3(-0.29)	34.18	-1.2	-3	56(-8.5)	-50	[-8]	[-22]	[-2]	-85	-38	DT	-0.3	HoldShort?	(-9)	-13	-1	-3	-9	-1.4,0	45
44	Feb/16	14	34.87	34.71	34.76(-0.16)	34.58(-0.22)	34.4(-0.09)	34.19	-1.2	-3	64(1.5)	-50	[-7]	[-12]	[-10]	-88	-13	DT	-0.6	OpenShort	(-7)	-4	-18	-7	-20	-1.5,0	45
45	Feb/16	13	34.87	34.71	34.82(-0.13)	34.65(-0.08)	34.43(-0.21)	34.33	-0.9	-3	63(1.8)	-45	[-6]	[-14]	[-6]	-79	-58	DT	-0.3	OpenShort	(-6)	-10	-1	-8	-20	-1.3,4	45

46	Feb/16	12	34.87	34.71	34.86(-0.14)	34.65(-0)	34.5(-0.28)	34.34	-0.9	-3	61(3.1)	-50	[-6]	[-16]	[-10]	-75	-75	DT	-0.5	OpenShort	(-6)	-13	-18	0	-20	-1.5,13	45
47	Feb/16	11	34.87	34.71	34.91(-0.09)	34.68(-0.09)	34.6(-0.24)	34.48	-0.7	-3	58(2.1)	-45	[-4]	[-16]	[-11]	-67	-87	DT	-0.4	OpenShort	(-5)	-11	-22	-9	-20	-1.3,16	45
48	Feb/16	10	34.87	34.71	34.94(-0.07)	34.71(-0.02)	34.68(-0.2)	34.66	-0.4	-3	56(0.3)	-20	[-3]	[-12]	[8]	-54	-59	DP	-0.1	OpenShort	(-4)	-9	38	-18	-17	-0.9,19	45
49	Feb/16	9	34.87	34.71	34.97(-0.11)	34.72(-0.14)	34.75(-0.36)	34.35	-0.9	-3	55(2.7)	-50	[-5]	[-22]	[-20]	-76	-159	DT	-1.2	OpenShort?	(-5)	-16	-41	-25	-20	-1.9,22	45
50	Feb/12	15	34.9	34.86	35.01(-0.11)	34.77(-0.07)	34.88(0.08)	34.68	-0.4	-1	53(-0.1)	-20	[-5]	[1]	[-8]	-40	48	RG	-0.7	Wait?	(-4)	4	-16	-13	-6	-1.1,38	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI