GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.7550 One month high (close): $38.5100

GDX Daily Change: -2.97% Daily StdDev 2.51% GDX EMA_5_Trend: -0.26% 10Minute StdDev: $0.425

Latest Price : $34.62(-2.97%)

Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	15	35.67	35.02	35.06(-0.11)	34.98(-0.22)	34.74(-0.02)	34.63	-0.8	-9	33(0.3)	-50	[-4]	[-7]	[-6]	-63	-15	DT	-0.3	OpenShort?	(-4)	-1	-10	-6	-20	-1,12	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.98(hourly_sma_10 1.01%) 35.02(daily_ema_10 1.13%) 35.06(hourly_sma_20 1.24%) 35.67(daily_ema_20 3%)

2	Feb/2	14	35.67	35.02	35.06(0)	35.06(-0.15)	34.75(0.09)	34.72	-0.7	-9	32(-0.9)	-35	[0]	[-0]	[-3]	-54	-88	DR	-0.1	OpenShort	(-4)	4	-1	-2	-20	-0.9,19	42
3	Feb/2	13	35.67	35.02	35.1(0.04)	35.11(-0.26)	34.72(-0.56)	34.73	-0.7	-9	33(-2.4)	-50	[2]	[-28]	[-7]	-51	-289	DR	0	OpenShort	(0)	-22	-10	-6	-20	-0.9,22	42
4	Feb/2	12	35.67	35.02	35.09(0.09)	35.2(-0.29)	34.92(-0.44)	34.82	-0.6	-9	36(-1.7)	-40	[4]	[-23]	[-3]	-46	-279	DR	-0.2	OpenShort	(2)	-18	1	-11	-14	-0.6,19	42
5	Feb/2	11	35.67	35.02	35.06(0.08)	35.3(0.08)	35.07(-0.44)	34.81	-0.7	-9	37(-0.2)	-45	[3]	[-16]	[-10]	-49	-259	DR	-0.5	OpenShort	(4)	-18	18	-40	-20	-0.5,14	42

6	Feb/2	10	35.67	35.02	35.03(-0.02)	35.3(-0)	35.22(-0.42)	34.65	-0.8	-9	38(0.6)	-50	[-1]	[-18]	[-12]	-34	-195	DT	-1.2	OpenShort	(2)	-17	7	-30	-20	-0.8,36	42
7	Feb/2	9	35.67	35.02	35.04(-0.06)	35.27(-0.05)	35.37(-0.39)	34.59	-0.8	-9	37(0.7)	-50	[-2]	[-18]	[-57]	-13	-167	DT	-1.6	OpenShort?	(-1)	-16	-127	-22	-20	-0.9,60	42
8	Feb/1	15	35.86	35.05	35.06(0.11)	35.29(0.24)	35.51(0.07)	35.72	-0.1	-6	36(-0.6)	5	[4]	[10]	[9]	70	98	RG	0.4	Wait?	(4)	3	12	7	20	1.4,85	49
9	Feb/1	14	35.86	35.05	35.02(0.26)	35.2(0.13)	35.48(-0.14)	35.61	-0.2	-6	37(-0.6)	25	[10]	[0]	[6]	57	-121	UT	0.3	OpenLong	(4)	-6	7	0	20	1.1,79	49
10	Feb/1	13	35.86	35.05	34.93(0.2)	35.15(0.04)	35.53(0.6)	35.55	-0.2	-6	37(0.6)	40	[8]	[27]	[11]	52	130	UT	0	OpenLong	(10)	24	19	-6	20	1.2,72	49

11	Feb/1	12	35.86	35.05	34.86(0.16)	35.13(-0.03)	35.32(0.42)	35.38	-0.3	-6	37(0.5)	20	[6]	[19]	[8]	49	98	UT	0.1	OpenLong	(8)	17	12	-8	20	1,74	49
12	Feb/1	11	35.86	35.05	34.81(0.14)	35.14(0.16)	35.17(0.3)	35.27	-0.4	-6	36(0.6)	-15	[6]	[17]	[-10]	56	65	CR	0.2	HoldShort	(6)	12	-37	23	-14	0.9,83	49
13	Feb/1	10	35.86	35.05	34.76(0.15)	35.08(0.3)	35.07(0.42)	35.6	-0.2	-6	36(2.1)	-10	[6]	[25]	[-4]	69	195	CR	1.1	HoldShort	(7)	17	-28	19	20	1.7,76	49
14	Feb/1	9	35.86	35.05	34.71(0.23)	34.97(0.46)	34.92(0.41)	35.85	-0	-6	34(4)	40	[9]	[29]	[62]	74	205	UT	2	OpenLong?	(8)	16	158	17	20	2.4,64	49
15	Jan/29	15	35.87	34.93	34.63(0.07)	34.81(0.04)	34.78(-0.49)	34.49	-1	-10	30(-0.6)	-50	[3]	[-19]	[-15]	-14	-232	DR	-0.7	OpenShort?	(1)	-19	-17	-19	-20	-0.3,44	36

16	Jan/29	14	35.87	34.93	34.61(-0.07)	34.8(-0.01)	34.95(-0.46)	34.64	-0.8	-10	30(-1.3)	-50	[-3]	[-21]	[-8]	11	-35	DT	-0.7	OpenShort	(5)	-19	-12	-18	-17	0.1,58	36
17	Jan/29	13	35.87	34.93	34.64(-0.06)	34.8(-0.1)	35.11(0.02)	34.74	-0.8	-10	32(-1.5)	-50	[-2]	[-3]	[-8]	23	95	DT	-0.8	OpenShort	(-4)	1	-17	-15	6	0.2,68	36
18	Jan/29	12	35.87	34.93	34.66(-0.07)	34.83(-0.02)	35.1(0.21)	34.89	-0.7	-10	33(-1.1)	-50	[-3]	[6]	[-8]	43	192	RG	-0.4	Wait	(-2)	8	-26	-5	17	0.5,80	36
19	Jan/29	11	35.87	34.93	34.68(-0.03)	34.84(0.38)	35.03(0.53)	35.12	-0.5	-10	34(-1.1)	-50	[-1]	[27]	[-8]	64	292	RG	0.2	Wait	(-1)	21	-27	22	-20	0.9,91	36
20	Jan/29	10	35.87	34.93	34.69(-0.01)	34.71(0.37)	34.84(0.58)	35.36	-0.4	-10	35(-0.1)	-30	[-0]	[29]	[6]	68	344	UR	1	SmallShort	(0)	23	-10	30	20	1.3,85	36

21	Jan/29	9	35.87	34.93	34.69(-0)	34.58(0.32)	34.64(0.42)	35.45	-0.3	-10	35(0.9)	-25	[-0]	[22]	[43]	58	325	UR	1.6	SmallShort?	(0)	17	88	32	20	1.5,70	36
22	Jan/28	15	35.98	35.04	34.69(-0.08)	34.47(0.08)	34.49(-0.22)	34.69	-0.9	-9	34(-1.3)	-50	[-3]	[-9]	[10]	-2	25	DP	0.4	OpenShort?	(-4)	-9	21	5	20	0,48	29
23	Jan/28	14	35.98	35.04	34.72(-0.07)	34.47(0)	34.57(-0.23)	34.51	-1	-9	36(-0.3)	-50	[-3]	[-11]	[11]	-23	-48	DP	-0.1	OpenShort	(-5)	-9	35	-12	17	-0.4,37	29
24	Jan/28	13	35.98	35.04	34.75(-0.12)	34.44(-0.02)	34.65(0.23)	34.21	-1.3	-9	36(0.7)	-50	[-5]	[6]	[-11]	-38	17	RG	-0.9	SmallLong	(-6)	9	-15	-16	-20	-1.1,40	29
25	Jan/28	12	35.98	35.04	34.79(-0.12)	34.45(0.1)	34.57(0.13)	34.34	-1.2	-9	35(0.4)	-50	[-5]	[5]	[-18]	-16	22	RG	-0.5	Wait	(-4)	5	-44	1	-20	-0.9,57	29

26	Jan/28	11	35.98	35.04	34.83(-0.07)	34.42(-0.14)	34.53(0.24)	34.72	-0.9	-9	35(0)	-50	[-3]	[5]	[-0]	14	100	RG	0.4	Wait	(-2)	10	-39	36	20	-0.2,69	29
27	Jan/28	10	35.98	35.04	34.85(-0.01)	34.47(-0.05)	34.45(0.39)	35.06	-0.7	-9	35(-0.1)	-5	[-0]	[13]	[21]	9	167	UR	1.2	SmallShort	(0)	16	15	29	20	0.4,49	29
28	Jan/28	9	35.98	35.04	34.85(-0.03)	34.49(-0.11)	34.32(0.27)	34.93	-0.7	-9	35(-1.1)	-0	[-1]	[7]	[55]	-20	117	UR	1.2	SmallShort?	(-1)	11	133	14	20	0.2,25	29
29	Jan/27	15	36.05	35.15	34.86(-0.24)	34.53(-0.42)	34.23(-0.27)	33.81	-1.6	-10	36(2.9)	-50	[-10]	[-24]	[-17]	-94	-128	DT	-0.8	OpenShort?	(-8)	-11	-35	-9	-20	-2.1,9	22
30	Jan/27	14	36.05	35.15	34.94(-0.18)	34.68(-0.36)	34.32(0.04)	34.11	-1.4	-10	33(2.2)	-50	[-7]	[-10]	[-12]	-77	-56	DT	-0.5	OpenShort	(-8)	2	-26	-1	-20	-1.8,18	22

31	Jan/27	13	36.05	35.15	35(-0.17)	34.81(-0.29)	34.31(-0.52)	34.33	-1.3	-10	31(1.8)	-50	[-7]	[-30]	[-4]	-63	-150	DT	0	OpenShort	(-6)	-20	-8	9	-20	-1.6,27	22
32	Jan/27	12	36.05	35.15	35.06(-0.13)	34.91(-0.24)	34.49(-0.48)	34.4	-1.2	-10	29(2.1)	-50	[-5]	[-27]	[-5]	-66	-180	DT	-0.2	OpenShort	(-6)	-19	-9	17	-20	-1.7,27	22
33	Jan/27	11	36.05	35.15	35.11(-0.1)	35(-0.15)	34.66(-0.48)	34.48	-1.1	-10	27(1.9)	-50	[-4]	[-25]	[-3]	-75	-200	DT	-0.5	OpenShort	(-6)	-19	21	-27	-20	-1.7,18	22
34	Jan/27	10	36.05	35.15	35.15(-0.12)	35.05(-0.24)	34.83(-0.57)	34.3	-1.3	-10	25(4.3)	-50	[-5]	[-30]	[-4]	-89	-260	DT	-1.5	OpenShort	(-6)	-22	32	-35	-20	-2.5,24	22
35	Jan/27	9	36.05	35.15	35.19(-0.17)	35.13(-0.34)	35.03(-0.78)	34.03	-1.5	-10	21(9.6)	-50	[-7]	[-41]	[-66]	-116	-355	DT	-3.5	HoldShort?	(-8)	-30	-138	-50	-20	-4,34	22

36	Jan/26	15	36.16	35.38	35.25(0.07)	35.25(0.03)	35.31(-0.07)	35.24	-0.7	-7	11(-3)	-25	[3]	[-2]	[-3]	6	-85	DR	-0.5	OpenShort?	(1)	-3	-1	-8	-14	-0.1,58	25
37	Jan/26	14	36.16	35.38	35.23(-0.05)	35.24(0.06)	35.33(-0.01)	35.25	-0.7	-7	14(-2.5)	-50	[-2]	[-0]	[-6]	16	57	DT	-0.4	OpenShort	(2)	-0	-10	-9	-8	0.1,63	25
38	Jan/26	13	36.16	35.38	35.25(-0.05)	35.22(0.07)	35.33(0.15)	35.34	-0.7	-7	17(-0.5)	-35	[-2]	[6]	[4]	34	117	UR	0	SmallShort	(-1)	6	4	5	20	0.4,74	25
39	Jan/26	12	36.16	35.38	35.27(-0.02)	35.2(-0.02)	35.28(0.12)	35.3	-0.7	-7	17(-0.4)	-35	[-1]	[3]	[1]	31	60	UR	0.1	SmallShort	(-4)	5	-12	16	20	0.1,78	25
40	Jan/26	11	36.16	35.38	35.28(-0.01)	35.21(0.03)	35.24(0.14)	35.41	-0.6	-7	18(-0.4)	-25	[-0]	[5]	[7]	44	85	UR	0.8	SmallShort	(0)	6	3	27	20	0.6,79	25

41	Jan/26	10	36.16	35.38	35.28(-0.03)	35.2(-0.02)	35.19(0.12)	35.38	-0.6	-7	18(-0.5)	-20	[-1]	[3]	[12]	20	90	UR	0.8	SmallShort	(-1)	5	16	17	20	0.4,60	25
42	Jan/26	9	36.16	35.38	35.29(-0.05)	35.21(-0.02)	35.15(0.13)	35.24	-0.7	-7	19(-0.9)	-30	[-2]	[3]	[9]	-18	72	UR	0.4	SmallShort?	(-1)	5	20	5	11	-0.2,37	25
43	Jan/25	15	36.22	35.45	35.31(-0.07)	35.22(-0.05)	35.1(-0.04)	35.06	-0.9	-7	20(-4.9)	-45	[-3]	[-4]	[-4]	-38	-13	DT	-0.2	OpenShort?	(-3)	-2	-6	0	-20	-1,37	26
44	Jan/25	14	36.22	35.45	35.34(-0.14)	35.24(-0.03)	35.11(-0.2)	35.11	-0.9	-7	24(-2.3)	-50	[-6]	[-11]	[-3]	-32	20	DT	0	OpenShort	(-3)	-8	-7	3	-20	-0.8,38	26
45	Jan/25	13	36.22	35.45	35.39(-0.13)	35.25(0.01)	35.18(-0.07)	35.17	-0.9	-7	27(-1.7)	-50	[-5]	[-5]	[-1]	-34	50	DT	-0	OpenShort	(-6)	-3	1	0	-14	-0.7,34	26

46	Jan/25	12	36.22	35.45	35.44(-0.12)	35.25(0.11)	35.2(-0.19)	35.16	-0.9	-7	28(-0.2)	-50	[-5]	[-8]	[0]	-39	-10	DT	-0.1	OpenShort	(-6)	-8	15	-10	-20	-0.8,31	26
47	Jan/25	11	36.22	35.45	35.48(-0.12)	35.21(-0.18)	35.27(-0.17)	35.03	-1	-7	29(0.9)	-50	[-5]	[-13]	[-4]	-42	-55	DT	-0.7	OpenShort	(-7)	-7	-8	-6	-3	-1.3,41	26
48	Jan/25	10	36.22	35.45	35.52(-0.11)	35.27(-0.19)	35.33(-0.09)	35.1	-0.9	-7	28(1)	-50	[-4]	[-10]	[-14]	-35	-35	DT	-0.7	OpenShort	(-4)	-4	-39	-12	11	-1.2,45	26
49	Jan/25	9	36.22	35.45	35.56(-0.03)	35.34(-0.02)	35.36(0.1)	35.44	-0.6	-7	27(0.1)	-30	[-1]	[2]	[6]	-10	25	UR	0.2	SmallShort?	(-1)	4	16	-3	14	-0.4,50	26
50	Jan/22	15	36.26	35.58	35.57(-0.05)	35.35(-0.05)	35.32(0.08)	35.3	-0.8	-7	27(-2.2)	-40	[-2]	[-1]	[-6]	-24	-10	DT	-0.1	OpenShort?	(-3)	3	-18	-8	11	-0.8,46	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI