|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 21, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $34.5100 One month high (close): $38.5100
GDX Daily Change: -0.92% Daily StdDev 2.56% GDX EMA_5_Trend: 0.06% 10Minute StdDev: $0.4925
Latest Price : $35.71(-0.92%) | Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5
| Thu. Jan. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 15 | 36.28 | 35.87 | 35.46(0.09) | 35.75(-0.06) | 35.59(0.04) | 35.65 | -0.5 | | -5 | 40(-2.5) | -20 | [4] | [-1] | [-5] | 9 | -29 | DR | 0.1 | OpenShort? | | (4) | 2 | -12 | -1 | -6 | 0.4,49 | 47 | Sample size 6 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -1.16%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.46(weak_hourly_sma_20 -0.53%) Resistance Levels: 35.75(hourly_sma_10 0.28%) 35.87(daily_ema_10 0.62%) 36.28(daily_ema_20 1.77%)
|
| 2 | Jan/21 | 14 | 36.28 | 35.87 | 35.43(0.17) | 35.77(-0.02) | 35.58(0.07) | 35.76 | -0.4 | | -5 | 42(-0.8) | 15 | [7] | [2] | [8] | 23 | -60 | UT | 0.4 | OpenLong | | (6) | 3 | 25 | 1 | -3 | 0.6,58 | 47 | 3 | Jan/21 | 13 | 36.28 | 35.87 | 35.37(0.11) | 35.78(-0.05) | 35.55(-0.39) | 35.53 | -0.6 | | -5 | 43(-0.3) | -20 | [4] | [-17] | [-3] | 12 | -157 | DR | -0 | OpenShort | | (6) | -15 | 5 | -9 | -20 | 0.3,54 | 47 | 4 | Jan/21 | 12 | 36.28 | 35.87 | 35.33(0.07) | 35.8(-0.03) | 35.69(-0.33) | 35.48 | -0.7 | | -5 | 43(-0.1) | -35 | [3] | [-15] | [-9] | 12 | -110 | DR | -0.4 | OpenShort | | (4) | -13 | -7 | -15 | -20 | 0.3,54 | 47 | 5 | Jan/21 | 11 | 36.28 | 35.87 | 35.3(0.06) | 35.81(0.19) | 35.81(-0.28) | 35.54 | -0.6 | | -5 | 43(-0.1) | -50 | [2] | [-9] | [-13] | 21 | -57 | DR | -0.5 | OpenShort | | (4) | -11 | -3 | -26 | -20 | 0.5,58 | 47 | | | |
6 | Jan/21 | 10 | 36.28 | 35.87 | 35.28(0.08) | 35.74(0.23) | 35.91(-0.16) | 35.57 | -0.6 | | -5 | 43(0.1) | -50 | [3] | [-3] | [-13] | 38 | -40 | DR | -0.6 | OpenShort | | (4) | -6 | -9 | -20 | -20 | 0.6,73 | 47 | 7 | Jan/21 | 9 | 36.28 | 35.87 | 35.25(0.09) | 35.66(0.26) | 35.97(-0.08) | 35.65 | -0.5 | | -5 | 43(0.7) | -50 | [4] | [1] | [-27] | 58 | 0 | CR | -0.6 | HoldShort? | | (4) | -3 | -61 | -13 | -20 | 0.8,88 | 47 | 8 | Jan/20 | 15 | 36.31 | 36.12 | 35.22(0.15) | 35.57(0.4) | 36(0.27) | 36.21 | -0.1 | | -3 | 43(3) | 20 | [6] | [18] | [8] | 98 | 196 | UT | 0.4 | OpenLong? | | (8) | 11 | 14 | 3 | 20 | 1.9,100 | 54 | 9 | Jan/20 | 14 | 36.31 | 36.12 | 35.17(0.06) | 35.43(0.34) | 35.9(0.25) | 36.08 | -0.2 | | -3 | 40(1.8) | -5 | [2] | [15] | [7] | 98 | 265 | RG | 0.4 | Wait | | (4) | 10 | 4 | 3 | 20 | 1.9,100 | 54 | 10 | Jan/20 | 13 | 36.31 | 36.12 | 35.15(0.04) | 35.31(0.37) | 35.81(0.67) | 36.04 | -0.2 | | -3 | 38(0.5) | 20 | [2] | [32] | [14] | 98 | 377 | UT | 0.5 | HoldLong | | (2) | 26 | 20 | 13 | 20 | 1.9,100 | 54 | | | |
11 | Jan/20 | 12 | 36.31 | 36.12 | 35.14(-0.01) | 35.18(0.28) | 35.57(0.64) | 35.86 | -0.4 | | -3 | 37(0.2) | 5 | [-0] | [29] | [12] | 90 | 371 | UR | 0.6 | SmallShort | | (0) | 25 | 7 | 22 | 20 | 1.6,100 | 54 | 12 | Jan/20 | 11 | 36.31 | 36.12 | 35.14(-0.01) | 35.08(0.34) | 35.34(0.58) | 35.8 | -0.4 | | -3 | 37(0.4) | 5 | [-0] | [27] | [15] | 88 | 346 | UR | 1 | SmallShort | | (-1) | 23 | 8 | 44 | 20 | 1.5,100 | 54 | 13 | Jan/20 | 10 | 36.31 | 36.12 | 35.14(-0.01) | 34.96(0.28) | 35.14(0.53) | 35.73 | -0.5 | | -3 | 37(0.3) | 20 | [-0] | [24] | [18] | 58 | 313 | UR | 1.3 | SmallShort | | (0) | 21 | 12 | 40 | 20 | 1.3,75 | 54 | 14 | Jan/20 | 9 | 36.31 | 36.12 | 35.14(-0.02) | 34.86(0.18) | 34.95(0.4) | 35.62 | -0.6 | | -3 | 36(-0.9) | 20 | [-1] | [17] | [41] | 23 | 260 | UR | 1.5 | SmallShort? | | (-1) | 16 | 85 | 27 | 20 | 1.1,45 | 54 | 15 | Jan/19 | 15 | 36.34 | 36.35 | 35.15(-0.12) | 34.8(-0.05) | 34.81(0.08) | 34.86 | -1.2 | | -4 | 37(-0.1) | -20 | [-5] | [-2] | [8] | -44 | 60 | DP | 0.1 | OpenShort? | | (-4) | 3 | 16 | 5 | 20 | -0.6,21 | 49 | | | |
16 | Jan/19 | 14 | 36.34 | 36.35 | 35.19(-0.16) | 34.82(-0.07) | 34.78(-0.11) | 34.72 | -1.3 | | -4 | 37(-0.1) | -50 | [-6] | [-10] | [-2] | -61 | 3 | DT | -0.1 | OpenShort | | (-7) | -4 | -5 | -1 | -6 | -1,14 | 49 | 17 | Jan/19 | 13 | 36.34 | 36.35 | 35.24(-0.16) | 34.84(-0.07) | 34.82(0.11) | 34.76 | -1.3 | | -4 | 38(-0.8) | -50 | [-6] | [-2] | [-2] | -57 | 49 | DT | -0.1 | OpenShort | | (-6) | 4 | -7 | 6 | -9 | -1,18 | 49 | 18 | Jan/19 | 12 | 36.34 | 36.35 | 35.3(-0.16) | 34.87(-0.11) | 34.78(0.02) | 34.82 | -1.2 | | -4 | 38(-0.4) | -50 | [-6] | [-6] | [-0] | -59 | 26 | DT | 0.1 | OpenShort | | (-6) | 1 | -8 | 5 | 20 | -1,16 | 49 | 19 | Jan/19 | 11 | 36.34 | 36.35 | 35.35(-0.17) | 34.91(-0.23) | 34.77(-0.05) | 34.89 | -1.2 | | -4 | 39(-0.5) | -30 | [-7] | [-11] | [12] | -57 | 28 | DP | 0.3 | OpenShort | | (-7) | -2 | 18 | 14 | 20 | -1,18 | 49 | 20 | Jan/19 | 10 | 36.34 | 36.35 | 35.41(-0.18) | 34.99(-0.3) | 34.79(-0.18) | 34.73 | -1.3 | | -4 | 39(0.7) | -50 | [-7] | [-18] | [-3] | -74 | -55 | DT | -0.1 | OpenShort | | (-8) | -7 | -18 | 8 | 17 | -1.4,11 | 49 | | | |
21 | Jan/19 | 9 | 36.34 | 36.35 | 35.47(-0.18) | 35.1(-0.3) | 34.85(-0.06) | 34.89 | -1.2 | | -4 | 39(0.7) | -35 | [-7] | [-13] | [14] | -73 | 6 | DP | 0.1 | OpenShort? | | (-7) | -2 | 34 | 8 | 17 | -1.2,7 | 49 | 22 | Jan/15 | 15 | 36.46 | 36.71 | 35.53(-0.22) | 35.2(-0.36) | 34.87(-0.23) | 34.59 | -1.6 | | -1 | 38(1.4) | -50 | [-9] | [-20] | [-10] | -100 | -97 | DT | -0.6 | HoldShort? | | (-8) | -9 | -20 | -1 | -20 | -2,0 | 45 | 23 | Jan/15 | 14 | 36.46 | 36.71 | 35.61(-0.16) | 35.33(-0.26) | 34.95(-0.27) | 34.77 | -1.5 | | -1 | 36(3.9) | -50 | [-6] | [-19] | [-12] | -98 | -146 | DT | -0.4 | OpenShort | | (-8) | -11 | -22 | 4 | -20 | -2,2 | 45 | 24 | Jan/15 | 13 | 36.46 | 36.71 | 35.67(-0.11) | 35.42(-0.21) | 35.04(-0.42) | 34.97 | -1.3 | | -1 | 33(2.8) | -30 | [-4] | [-24] | [-6] | -96 | -195 | DT | -0.2 | OpenShort | | (-6) | -17 | -8 | 7 | -20 | -1.9,2 | 45 | 25 | Jan/15 | 12 | 36.46 | 36.71 | 35.71(-0.07) | 35.49(-0.22) | 35.19(-0.43) | 35.04 | -1.2 | | -1 | 30(2.1) | -20 | [-3] | [-24] | [-1] | -98 | -228 | DT | -0.4 | OpenShort | | (-4) | -17 | 7 | -1 | -20 | -2,2 | 45 | | | |
26 | Jan/15 | 11 | 36.46 | 36.71 | 35.73(-0.07) | 35.57(-0.21) | 35.34(-0.56) | 34.98 | -1.3 | | -1 | 28(3.4) | -40 | [-3] | [-29] | [-11] | -110 | -282 | DT | -1.1 | HoldShort | | (-3) | -22 | 0 | -29 | -20 | -2.4,0 | 45 | 27 | Jan/15 | 10 | 36.46 | 36.71 | 35.75(-0.08) | 35.65(-0.22) | 35.54(-0.47) | 34.98 | -1.3 | | -1 | 24(4.6) | -45 | [-3] | [-26] | [-23] | -118 | -258 | DT | -2 | HoldShort | | (-2) | -19 | -30 | -43 | -20 | -2.8,2 | 45 | 28 | Jan/15 | 9 | 36.46 | 36.71 | 35.78(-0.04) | 35.73(-0.2) | 35.71(-0.26) | 35.25 | -1.1 | | -1 | 20(2.6) | -50 | [-2] | [-17] | [-27] | -94 | -175 | DT | -2 | OpenShort? | | (-1) | -10 | -48 | -42 | -20 | -2.3,14 | 45 | 29 | Jan/14 | 15 | 36.55 | 36.89 | 35.79(-0.01) | 35.8(-0.09) | 35.8(0.01) | 35.69 | -0.8 | | 2 | 17(-1.3) | -0 | [-0] | [-2] | [-6] | -23 | -17 | RG | -0.6 | Wait? | | (0) | 0 | -12 | -7 | -8 | -0.5,40 | 51 | 30 | Jan/14 | 14 | 36.55 | 36.89 | 35.79(-0.03) | 35.83(-0.07) | 35.8(0.01) | 35.8 | -0.7 | | 2 | 18(-1.2) | -5 | [-1] | [-2] | [-4] | 12 | 33 | RG | 0 | Wait | | (1) | 0 | -18 | 7 | 11 | 0.1,59 | 51 | | | |
31 | Jan/14 | 13 | 36.55 | 36.89 | 35.8(-0.02) | 35.85(-0.04) | 35.8(0.14) | 35.97 | -0.5 | | 2 | 20(-1.2) | 25 | [-1] | [4] | [10] | 32 | 106 | UR | 0.8 | SmallShort | | (0) | 6 | 16 | 17 | 20 | 0.8,62 | 51 | 32 | Jan/14 | 12 | 36.55 | 36.89 | 35.81(-0.04) | 35.86(-0.07) | 35.75(0.01) | 35.82 | -0.7 | | 2 | 21(-1.3) | 5 | [-2] | [-2] | [4] | -3 | 43 | RG | 0.3 | Wait | | (-2) | 0 | 10 | -0 | 11 | 0,47 | 51 | 33 | Jan/14 | 11 | 36.55 | 36.89 | 35.83(-0.05) | 35.89(-0.06) | 35.75(-0.14) | 35.73 | -0.8 | | 2 | 22(-0.7) | -10 | [-2] | [-8] | [0] | -10 | -15 | DT | -0.1 | OpenShort | | (-2) | -6 | 8 | -2 | -20 | -0.4,50 | 51 | 34 | Jan/14 | 10 | 36.55 | 36.89 | 35.85(-0.07) | 35.91(-0.05) | 35.8(-0.18) | 35.66 | -0.8 | | 2 | 23(0.1) | -15 | [-3] | [-10] | [-10] | -19 | -24 | DT | -0.6 | OpenShort | | (-3) | -7 | -16 | -10 | -20 | -0.8,51 | 51 | 35 | Jan/14 | 9 | 36.55 | 36.89 | 35.88(-0.02) | 35.93(0.09) | 35.86(-0.14) | 35.81 | -0.7 | | 2 | 23(0) | -5 | [-1] | [-5] | [-2] | -2 | -35 | RG | -0.2 | Wait? | | (-2) | -6 | 8 | -12 | -20 | -0.3,56 | 51 | | | |
36 | Jan/13 | 15 | 36.55 | 37.01 | 35.89(-0.02) | 35.9(0.11) | 35.91(-0.19) | 35.74 | -0.8 | | 4 | 23(-2.7) | -5 | [-1] | [-6] | [-9] | -4 | -68 | RG | -0.7 | Wait? | | (-1) | -8 | -7 | -12 | -20 | -0.6,61 | 56 | 37 | Jan/13 | 14 | 36.55 | 37.01 | 35.9(-0.08) | 35.86(0.09) | 35.98(-0.12) | 35.8 | -0.7 | | 4 | 25(-0.6) | -20 | [-3] | [-4] | [-12] | 10 | 21 | DT | -0.7 | OpenShort | | (-1) | -5 | -21 | -10 | -20 | -0.4,70 | 56 | 38 | Jan/13 | 13 | 36.55 | 37.01 | 35.93(-0.03) | 35.83(0.13) | 35.98(-0) | 35.99 | -0.5 | | 4 | 26(-0.1) | 20 | [-1] | [2] | [2] | 33 | 50 | UR | -0.1 | SmallShort | | (-2) | -0 | 1 | -0 | 14 | 0.2,78 | 56 | 39 | Jan/13 | 12 | 36.55 | 37.01 | 35.94(-0.01) | 35.78(0.07) | 36.02(0.09) | 35.98 | -0.5 | | 4 | 26(-1.4) | 25 | [-0] | [5] | [1] | 33 | 43 | UR | -0.1 | SmallShort | | (-2) | 4 | -5 | 7 | 20 | 0.1,80 | 56 | 40 | Jan/13 | 11 | 36.55 | 37.01 | 35.94(-0.06) | 35.76(0.04) | 35.99(0.29) | 36.03 | -0.5 | | 4 | 27(-3.1) | 25 | [-2] | [12] | [5] | 40 | 165 | UR | 0.1 | SmallShort | | (0) | 12 | -7 | 17 | 20 | 0.3,82 | 56 | | | |
41 | Jan/13 | 10 | 36.55 | 37.01 | 35.96(-0.08) | 35.76(0) | 35.89(0.41) | 36.09 | -0.4 | | 4 | 31(-2.8) | 35 | [-3] | [15] | [12] | 34 | 226 | UR | 0.6 | SmallShort | | (-1) | 16 | 7 | 25 | 20 | 0.4,74 | 56 | 42 | Jan/13 | 9 | 36.55 | 37.01 | 35.99(-0.08) | 35.75(-0.04) | 35.75(0.34) | 36.03 | -0.5 | | 4 | 33(-3.3) | 30 | [-3] | [12] | [11] | 12 | 178 | UR | 0.8 | SmallShort? | | (-4) | 14 | 7 | 27 | 20 | 0.1,59 | 56 | 43 | Jan/12 | 15 | 36.5 | 37.05 | 36.02(-0.11) | 35.77(-0.05) | 35.63(0.23) | 35.97 | -0.5 | | 5 | 37(-20.8) | 25 | [-4] | [7] | [14] | -10 | 161 | UR | 0.9 | SmallShort? | | (-3) | 9 | 16 | 23 | 20 | -0.1,43 | 50 | 44 | Jan/12 | 14 | 36.5 | 37.05 | 36.06(-0.34) | 35.79(-0.09) | 35.55(0.08) | 35.82 | -0.6 | | 5 | 57(-12.7) | 5 | [-14] | [-2] | [15] | -41 | 297 | RG | 0.4 | Wait | | (-6) | 3 | 33 | 13 | 20 | -0.4,19 | 50 | 45 | Jan/12 | 13 | 36.5 | 37.05 | 36.18(-0.38) | 35.82(-0.16) | 35.52(-0.24) | 35.52 | -0.9 | | 5 | 70(-7.3) | -15 | [-15] | [-16] | [4] | -68 | 146 | DP | 0 | OpenShort | | (-16) | -10 | 16 | 4 | -17 | -0.9,5 | 50 | | | |
46 | Jan/12 | 12 | 36.5 | 37.05 | 36.32(-0.38) | 35.88(-0.14) | 35.6(-0.43) | 35.38 | -1 | | 5 | 77(-3) | -40 | [-15] | [-24] | [-8] | -78 | 18 | DT | -0.3 | HoldShort | | (-16) | -17 | -9 | -1 | -20 | -1.1,0 | 50 | 47 | Jan/12 | 11 | 36.5 | 37.05 | 36.46(-0.34) | 35.93(-0.28) | 35.76(-0.4) | 35.46 | -1 | | 5 | 80(-2.6) | -40 | [-14] | [-25] | [-8] | -80 | -25 | DT | -0.3 | HoldShort | | (-15) | -16 | -11 | -4 | -20 | -1.2,0 | 50 | 48 | Jan/12 | 10 | 36.5 | 37.05 | 36.59(-0.33) | 36.03(-0.18) | 35.9(-0.36) | 35.56 | -0.9 | | 5 | 83(-1.1) | -45 | [-13] | [-21] | [-13] | -80 | -35 | DT | -0.4 | HoldShort | | (-14) | -14 | -14 | -27 | -20 | -1.2,0 | 50 | 49 | Jan/12 | 9 | 36.5 | 37.05 | 36.71(-0.33) | 36.1(-0.09) | 36.03(-0.26) | 35.69 | -0.8 | | 5 | 84(0) | -50 | [-13] | [-15] | [-18] | -75 | -10 | DT | -0.4 | HoldShort? | | (-14) | -10 | -26 | -25 | -20 | -1.1,3 | 50 | 50 | Jan/11 | 15 | 36.46 | 37.04 | 36.83(-0.28) | 36.13(-0.13) | 36.13(-0.05) | 35.93 | -0.4 | | 4 | 84(5.5) | -35 | [-11] | [-8] | [-12] | -69 | 33 | DT | -0.2 | OpenShort? | | (-12) | -2 | -22 | -23 | -11 | -1,6 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|