GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.4200 One month high (close): $41.4200

GDX Daily Change: 1.86% Daily StdDev 2.49% GDX EMA_5_Trend: -1% 10Minute StdDev: $0.4673

Latest Price : $34.04(1.86%)

Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	15	37.22	35.83	33.98(-0.17)	33.82(0.17)	33.89(0.01)	34.02	-1.6	-15	24(-6.2)	-50	[-7]	[-1]	[7]	9	200	DP	0.3	OpenShort?	(-3)	0	12	10	18	0.1,56	18
Daily Trend: % Up Forces: Down Forces: 33.98(hourly_sma_20 -0.12%) Support Levels: 33.82(weak_hourly_sma_10 -0.59%) Resistance Levels: 35.83(daily_ema_10 5.32%) 37.22(daily_ema_20 9.41%)

2	Nov/25	14	37.22	35.83	34.04(-0.27)	33.76(0.09)	33.89(-0.02)	33.91	-1.6	-15	30(-5)	-50	[-11]	[-5]	[5]	-21	252	DP	0	OpenShort	(-8)	-1	17	1	-6	-0.2,34	18
3	Nov/25	13	37.22	35.83	34.13(-0.31)	33.73(0.09)	33.9(0.16)	33.75	-1.7	-15	35(-3.5)	-50	[-12]	[2]	[-4]	-30	275	RG	-0.2	Wait	(-11)	6	-11	2	-9	-0.5,33	18
4	Nov/25	12	37.22	35.83	34.24(-0.28)	33.7(0.09)	33.85(0.12)	33.85	-1.7	-15	39(-2.8)	-50	[-11]	[1]	[-0]	-22	231	RG	0	Wait	(-12)	5	-8	8	9	-0.5,41	18
5	Nov/25	11	37.22	35.83	34.34(-0.27)	33.67(-0.18)	33.81(0.18)	33.92	-1.6	-15	41(-2.5)	-50	[-11]	[-2]	[8]	-24	227	DP	0.1	OpenShort	(-11)	7	-9	17	20	-0.5,39	18

6	Nov/25	10	37.22	35.83	34.43(-0.28)	33.73(-0.14)	33.75(0.33)	34.01	-1.6	-15	44(-2.3)	-50	[-11]	[5]	[11]	-37	279	UR	0.3	SmallShort	(-11)	13	5	13	20	-0.5,26	18
7	Nov/25	9	37.22	35.83	34.53(-0.29)	33.78(-0.18)	33.64(0.24)	33.96	-1.6	-15	46(-2.4)	-50	[-12]	[0]	[24]	-47	215	UR	0.3	SmallShort?	(-11)	10	50	11	20	-0.6,18	18
8	Nov/24	15	37.37	36.16	34.63(-0.39)	33.84(-0.33)	33.56(0.02)	33.5	-2	-17	49(-1.4)	-50	[-16]	[-14]	[-4]	-74	107	DT	-0.1	OpenShort?	(-14)	1	-16	6	0	-1.2,6	34
9	Nov/24	14	37.37	36.16	34.77(-0.24)	33.95(-0.28)	33.55(0.05)	33.65	-1.9	-17	50(0.9)	-50	[-10]	[-10]	[2]	-75	-40	DP	0.1	OpenShort	(-14)	2	2	6	3	-1.2,5	34
10	Nov/24	13	37.37	36.16	34.86(-0.28)	34.05(-0.28)	33.53(-0.53)	33.63	-2	-17	49(1.8)	-50	[-11]	[-34]	[5]	-79	-185	DP	0.1	OpenShort	(-11)	-21	19	9	-20	-1.3,4	34

11	Nov/24	12	37.37	36.16	34.96(-0.29)	34.14(-0.51)	33.71(-0.61)	33.46	-2	-17	47(3.2)	-50	[-12]	[-42]	[-5]	-92	-276	DT	-0.3	OpenShort	(-12)	-25	-11	7	-20	-1.7,1	34
12	Nov/24	11	37.37	36.16	35.06(-0.29)	34.32(-0.63)	33.92(-0.59)	33.56	-2	-17	44(3.6)	-50	[-12]	[-44]	[1]	-94	-271	DP	-0.4	OpenShort	(-10)	-24	10	-2	-18	-1.8,1	34
13	Nov/24	10	37.37	36.16	35.16(-0.3)	34.54(-0.68)	34.12(-0.68)	33.47	-2	-17	40(5)	-50	[-12]	[-48]	[-9]	-105	-334	DT	-0.8	HoldShort	(-11)	-27	-9	-4	-20	-2.2,0	34
14	Nov/24	9	37.37	36.16	35.27(-0.29)	34.77(-0.67)	34.35(-0.6)	33.55	-2	-17	35(6.4)	-50	[-12]	[-45]	[-43]	-113	-333	DT	-1.2	HoldShort?	(-11)	-24	-101	-6	-20	-2.5,0	34
15	Nov/23	15	37.66	36.59	35.37(-0.15)	35(-0.39)	34.56(-0.06)	34.51	-1.9	-14	29(-2.8)	-50	[-6]	[-16]	[-1]	-89	-92	DT	-0.1	HoldShort?	(-6)	-2	1	3	-20	-1.6,1	33

16	Nov/23	14	37.66	36.59	35.42(-0.23)	35.14(-0.39)	34.58(-0.39)	34.5	-1.9	-14	32(1.7)	-50	[-9]	[-30]	[-6]	-92	-114	DT	-0.1	OpenShort	(-5)	-16	-11	5	-20	-1.7,1	33
17	Nov/23	13	37.66	36.59	35.5(-0.21)	35.28(-0.39)	34.72(-0.66)	34.6	-1.8	-14	30(1.5)	-50	[-9]	[-41]	[-5]	-94	-200	DT	-0.2	OpenShort	(-8)	-27	-1	2	-20	-1.8,1	33
18	Nov/23	12	37.66	36.59	35.58(-0.21)	35.42(-0.44)	34.95(-0.7)	34.61	-1.8	-14	29(1.2)	-50	[-9]	[-44]	[-6]	-99	-232	DT	-0.7	OpenShort	(-8)	-29	3	-12	-20	-2,1	33
19	Nov/23	11	37.66	36.59	35.66(-0.26)	35.58(-0.24)	35.2(-0.7)	34.58	-1.8	-14	27(1.4)	-50	[-11]	[-40]	[-18]	-108	-204	DT	-1.3	HoldShort	(-8)	-29	-4	-32	-20	-2.3,0	33
20	Nov/23	10	37.66	36.59	35.75(-0.29)	35.66(-0.31)	35.45(-0.68)	34.62	-1.8	-14	26(2.9)	-50	[-12]	[-41]	[-35]	-101	-185	DT	-1.9	HoldShort	(-10)	-28	-57	-30	-20	-2.6,14	33

21	Nov/23	9	37.66	36.59	35.86(-0.2)	35.77(-0.11)	35.69(-0.42)	35.17	-1.5	-14	23(0.3)	-50	[-8]	[-25]	[-30]	-63	-86	DT	-1.3	OpenShort?	(-8)	-17	-61	-15	-20	-1.8,32	33
22	Nov/20	15	37.87	37.05	35.93(-0.12)	35.81(0.06)	35.84(-0.13)	35.77	-1.4	-12	23(-7.7)	-50	[-5]	[-9]	[-4]	-11	59	DT	-0.2	OpenShort?	(-5)	-5	-8	3	-20	-0.4,49	41
23	Nov/20	14	37.87	37.05	35.97(-0.19)	35.79(0.08)	35.89(-0.19)	35.85	-1.3	-12	31(-4.2)	-50	[-8]	[-12]	[-0]	-11	132	DT	-0.1	OpenShort	(-4)	-8	1	1	-8	-0.3,47	41
24	Nov/20	13	37.87	37.05	36.04(-0.19)	35.76(0.05)	35.96(0.22)	35.84	-1.3	-12	35(-2.9)	-50	[-8]	[4]	[1]	-18	221	UR	-0.2	SmallShort	(-7)	9	0	2	6	-0.4,42	41
25	Nov/20	12	37.87	37.05	36.11(-0.18)	35.74(0.08)	35.88(0.09)	35.84	-1.3	-12	38(-1.8)	-50	[-7]	[-1]	[-1]	-20	158	DT	-0.1	OpenShort	(-7)	4	-6	3	8	-0.5,43	41

26	Nov/20	11	37.87	37.05	36.18(-0.15)	35.71(-0.04)	35.85(0.19)	35.9	-1.3	-12	39(-1.9)	-50	[-6]	[1]	[4]	-14	145	UR	0.1	SmallShort	(-7)	8	-10	22	20	-0.5,49	41
27	Nov/20	10	37.87	37.05	36.23(-0.18)	35.72(-0.04)	35.78(0.24)	36	-1.2	-12	41(-2.3)	-50	[-7]	[3]	[1]	-25	212	UR	0.4	SmallShort	(-6)	10	-21	16	20	-0.4,35	41
28	Nov/20	9	37.87	37.05	36.29(-0.16)	35.73(-0.02)	35.69(0.36)	36.21	-1.1	-12	44(-2.5)	-35	[-7]	[9]	[35]	-30	263	UR	0.8	SmallShort?	(-5)	15	78	17	20	-0.1,23	41
29	Nov/19	15	38.02	37.57	36.35(-0.27)	35.74(-0.27)	35.56(-0.13)	35.45	-1.8	-10	46(-3.2)	-50	[-11]	[-18]	[-7]	-79	22	DT	-0.2	HoldShort?	(-10)	-5	-23	2	0	-1.3,4	46
30	Nov/19	14	38.02	37.57	36.45(-0.28)	35.84(-0.28)	35.61(0.09)	35.68	-1.6	-10	49(-2.1)	-50	[-12]	[-9]	[7]	-73	131	DP	0.1	OpenShort	(-9)	4	10	4	20	-1.1,5	46

31	Nov/19	13	38.02	37.57	36.55(-0.32)	35.94(-0.3)	35.58(-0.24)	35.58	-1.7	-10	51(-0.1)	-50	[-13]	[-24]	[1]	-81	24	DP	0	OpenShort	(-12)	-10	2	3	0	-1.3,2	46
32	Nov/19	12	38.02	37.57	36.67(-0.3)	36.05(-0.29)	35.67(-0.3)	35.56	-1.7	-10	52(0.1)	-50	[-12]	[-26]	[-1]	-84	-47	DT	-0.1	HoldShort	(-12)	-12	1	6	-20	-1.5,4	46
33	Nov/19	11	38.02	37.57	36.78(-0.33)	36.16(-0.44)	35.78(-0.36)	35.55	-1.7	-10	51(1.3)	-50	[-14]	[-32]	[-6]	-86	-61	DT	-0.3	OpenShort	(-11)	-15	-13	3	-20	-1.6,4	46
34	Nov/19	10	38.02	37.57	36.9(-0.32)	36.32(-0.43)	35.91(-0.44)	35.68	-1.6	-10	50(2)	-50	[-13]	[-35]	[4]	-90	-94	DP	-0.3	OpenShort	(-13)	-18	16	3	-20	-1.7,3	46
35	Nov/19	9	38.02	37.57	37.02(-0.31)	36.48(-0.44)	36.07(-0.64)	35.52	-1.7	-10	48(5.5)	-50	[-13]	[-43]	[-25]	-103	-240	DT	-0.8	HoldShort?	(-13)	-26	-52	-2	-20	-2.1,0	46

36	Nov/18	15	38.21	38.13	37.14(-0.21)	36.64(-0.28)	36.3(-0.36)	36.03	-1.6	-6	43(0)	-50	[-9]	[-25]	[-8]	-95	-165	DT	-0.4	HoldShort?	(-10)	-15	-7	-1	-20	-1.8,0	49
37	Nov/18	14	38.21	38.13	37.22(-0.25)	36.74(-0.31)	36.43(-0.29)	36.1	-1.5	-6	43(3.3)	-50	[-10]	[-23]	[-8]	-98	-102	DT	-0.6	OpenShort	(-8)	-12	-12	-3	-20	-1.9,0	49
38	Nov/18	13	38.21	38.13	37.31(-0.24)	36.85(-0.31)	36.54(-0.52)	36.22	-1.4	-6	39(3.1)	-50	[-10]	[-32]	[-14]	-98	-166	DT	-0.6	OpenShort	(-9)	-21	-26	-2	-20	-2,2	49
39	Nov/18	12	38.21	38.13	37.4(-0.2)	36.96(-0.27)	36.73(-0.41)	36.48	-1.2	-6	36(2)	-50	[-8]	[-27]	[-10]	-92	-140	DT	-0.5	OpenShort	(-8)	-17	-21	3	-20	-1.8,3	49
40	Nov/18	11	38.21	38.13	37.48(-0.18)	37.06(-0.28)	36.88(-0.27)	36.69	-1.1	-6	34(1.2)	-50	[-7]	[-21]	[-0]	-90	-84	DT	-0.4	OpenShort	(-7)	-11	2	-6	0	-1.7,3	49

41	Nov/18	10	38.21	38.13	37.55(-0.19)	37.17(-0.31)	36.98(-0.21)	36.67	-1.1	-6	33(2.9)	-50	[-8]	[-19]	[-2]	-93	-76	DT	-0.7	OpenShort	(-7)	-9	4	-6	-20	-1.9,5	49
42	Nov/18	9	38.21	38.13	37.62(-0.18)	37.29(-0.3)	37.06(-0.29)	36.63	-1.1	-6	30(3.9)	-50	[-7]	[-22]	[-24]	-100	-139	DT	-1	HoldShort?	(-8)	-12	-55	-4	-20	-2.4,10	49
43	Nov/17	15	38.42	38.42	37.69(-0.12)	37.4(-0.21)	37.17(-0.07)	37.19	-1	-4	26(-0.8)	-40	[-5]	[-10]	[1]	-71	-17	DP	0.1	OpenShort?	(-5)	-3	-4	12	8	-1.4,14	55
44	Nov/17	14	38.42	38.42	37.73(-0.05)	37.48(-0.21)	37.2(-0.09)	37.23	-0.9	-4	27(1.3)	-20	[-2]	[-11]	[3]	-75	-100	DP	0.1	OpenShort	(-4)	-4	5	11	-8	-1.4,10	55
45	Nov/17	13	38.42	38.42	37.75(-0.05)	37.56(-0.19)	37.23(-0.33)	37.18	-1	-4	26(1.8)	-30	[-2]	[-20]	[2]	-89	-188	DP	-0.2	OpenShort	(-2)	-14	12	1	-19	-1.7,4	55

46	Nov/17	12	38.42	38.42	37.77(-0.07)	37.63(-0.17)	37.35(-0.44)	37.06	-1.1	-4	24(3.3)	-50	[-3]	[-24]	[-12]	-108	-234	DT	-0.9	HoldShort	(-3)	-18	-13	-12	-20	-2.3,0	55
47	Nov/17	11	38.42	38.42	37.8(-0.07)	37.69(-0.22)	37.52(-0.3)	37.19	-1	-4	21(2.9)	-50	[-3]	[-20]	[-12]	-108	-166	DT	-1.2	HoldShort	(-2)	-12	-13	-28	-20	-2.3,0	55
48	Nov/17	10	38.42	38.42	37.83(-0.07)	37.77(-0.17)	37.63(-0.36)	37.32	-0.9	-4	18(2.4)	-50	[-3]	[-21]	[-13]	-91	-152	DT	-1.4	OpenShort	(-3)	-15	-11	-30	-20	-2.2,14	55
49	Nov/17	9	38.42	38.42	37.86(-0.05)	37.83(-0.16)	37.77(-0.29)	37.43	-0.8	-4	15(1.5)	-50	[-2]	[-18]	[-17]	-72	-138	DT	-1.7	OpenShort?	(-2)	-12	-33	-24	-20	-2.2,33	55
50	Nov/16	15	38.55	38.68	37.88(0.01)	37.89(-0.1)	37.88(-0.09)	37.77	-0.6	-1	14(-6.1)	-15	[0]	[-7]	[-6]	-25	-66	DR	-0.6	OpenShort?	(-1)	-4	-11	-8	-11	-0.6,40	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI