|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $35.5200 One month high (close): $41.4200
GDX Daily Change: 1.07% Daily StdDev 2.42% GDX EMA_5_Trend: -1.14% 10Minute StdDev: $0.3807
Latest Price : $35.9(1.07%) | Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 37.87 | 37.05 | 35.93(-0.12) | 35.81(0.06) | 35.84(-0.13) | 35.77 | -1.4 | | -12 | 25(-5.2) | -50 | [-5] | [-10] | [-4] | -11 | 53 | DT | -0.2 | OpenShort? | | (-6) | -5 | -9 | 3 | -20 | -0.4,49 | 41 | Sample size 35 Avg positive next hour return: 0.54%(43%) Avg negative next hour return: -0.97%(57%)
Daily Trend: %
Up Forces: 35.81(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 35.93(hourly_sma_20 0.45%) 37.05(daily_ema_10 3.58%) 37.87(daily_ema_20 5.87%)
|
| | | 2 | Nov/20 | 14 | 37.87 | 37.05 | 35.97(-0.19) | 35.79(0.08) | 35.89(-0.19) | 35.85 | -1.3 | | -12 | 31(-4.2) | -50 | [-8] | [-13] | [-0] | -11 | 119 | DT | -0.1 | OpenShort | | (-4) | -8 | 1 | 1 | -8 | -0.3,47 | 41 | | 3 | Nov/20 | 13 | 37.87 | 37.05 | 36.04(-0.19) | 35.76(0.05) | 35.96(0.22) | 35.84 | -1.3 | | -12 | 35(-2.9) | -50 | [-8] | [4] | [1] | -18 | 197 | UR | -0.2 | SmallShort | | (-8) | 9 | 0 | 2 | 6 | -0.4,42 | 41 | | 4 | Nov/20 | 12 | 37.87 | 37.05 | 36.11(-0.18) | 35.74(0.08) | 35.88(0.09) | 35.84 | -1.3 | | -12 | 38(-1.8) | -50 | [-7] | [-1] | [-1] | -20 | 139 | DT | -0.1 | OpenShort | | (-8) | 4 | -7 | 3 | 8 | -0.5,43 | 41 | | 5 | Nov/20 | 11 | 37.87 | 37.05 | 36.18(-0.15) | 35.71(-0.04) | 35.85(0.19) | 35.9 | -1.3 | | -12 | 39(-1.9) | -50 | [-6] | [1] | [3] | -14 | 127 | UR | 0.1 | SmallShort | | (-8) | 8 | -11 | 22 | 20 | -0.5,49 | 41 | | | | |
| 6 | Nov/20 | 10 | 37.87 | 37.05 | 36.23(-0.18) | 35.72(-0.04) | 35.78(0.24) | 36 | -1.2 | | -12 | 41(-2.3) | -50 | [-7] | [3] | [-0] | -25 | 190 | RG | 0.4 | Wait | | (-7) | 10 | -23 | 16 | 20 | -0.4,35 | 41 | | 7 | Nov/20 | 9 | 37.87 | 37.05 | 36.29(-0.16) | 35.73(-0.02) | 35.69(0.36) | 36.21 | -1.1 | | -12 | 44(-2.5) | -35 | [-7] | [8] | [38] | -30 | 240 | UR | 0.8 | SmallShort? | | (-6) | 15 | 85 | 17 | 20 | -0.1,23 | 41 | | 8 | Nov/19 | 15 | 38.02 | 37.57 | 36.35(-0.27) | 35.74(-0.27) | 35.56(-0.13) | 35.45 | -1.8 | | -10 | 46(-3.2) | -50 | [-11] | [-19] | [-8] | -79 | -1 | DT | -0.2 | HoldShort? | | (-11) | -5 | -25 | 2 | 0 | -1.3,4 | 46 | | 9 | Nov/19 | 14 | 38.02 | 37.57 | 36.45(-0.28) | 35.84(-0.28) | 35.61(0.09) | 35.68 | -1.6 | | -10 | 49(-2.1) | -50 | [-12] | [-10] | [7] | -73 | 103 | DP | 0.1 | OpenShort | | (-10) | 4 | 11 | 4 | 20 | -1.1,5 | 46 | | 10 | Nov/19 | 13 | 38.02 | 37.57 | 36.55(-0.32) | 35.94(-0.3) | 35.58(-0.24) | 35.58 | -1.7 | | -10 | 51(-0.1) | -50 | [-13] | [-24] | [1] | -81 | -0 | DP | 0 | OpenShort | | (-13) | -10 | 2 | 3 | 0 | -1.3,2 | 46 | | | | |
| 11 | Nov/19 | 12 | 38.02 | 37.57 | 36.67(-0.3) | 36.05(-0.29) | 35.67(-0.3) | 35.56 | -1.7 | | -10 | 52(0.1) | -50 | [-12] | [-26] | [-1] | -84 | -68 | DT | -0.1 | HoldShort | | (-13) | -12 | 1 | 6 | -20 | -1.5,4 | 46 | | 12 | Nov/19 | 11 | 38.02 | 37.57 | 36.78(-0.33) | 36.16(-0.44) | 35.78(-0.36) | 35.55 | -1.7 | | -10 | 51(1.3) | -50 | [-14] | [-32] | [-7] | -86 | -83 | DT | -0.3 | OpenShort | | (-12) | -15 | -14 | 3 | -20 | -1.6,4 | 46 | | 13 | Nov/19 | 10 | 38.02 | 37.57 | 36.9(-0.32) | 36.32(-0.43) | 35.91(-0.44) | 35.68 | -1.6 | | -10 | 50(2) | -50 | [-13] | [-35] | [4] | -90 | -113 | DP | -0.3 | OpenShort | | (-14) | -18 | 18 | 3 | -20 | -1.7,3 | 46 | | 14 | Nov/19 | 9 | 38.02 | 37.57 | 37.02(-0.31) | 36.48(-0.44) | 36.07(-0.64) | 35.52 | -1.7 | | -10 | 48(5.5) | -50 | [-13] | [-43] | [-27] | -103 | -254 | DT | -0.8 | HoldShort? | | (-14) | -26 | -56 | -2 | -20 | -2.1,0 | 46 | | 15 | Nov/18 | 15 | 38.21 | 38.13 | 37.14(-0.21) | 36.64(-0.28) | 36.3(-0.36) | 36.03 | -1.6 | | -6 | 43(0) | -50 | [-9] | [-26] | [-8] | -95 | -176 | DT | -0.4 | HoldShort? | | (-11) | -15 | -8 | -1 | -20 | -1.8,0 | 49 | | | | |
| 16 | Nov/18 | 14 | 38.21 | 38.13 | 37.22(-0.25) | 36.74(-0.31) | 36.43(-0.29) | 36.1 | -1.5 | | -6 | 43(3.3) | -50 | [-10] | [-23] | [-9] | -98 | -118 | DT | -0.6 | OpenShort | | (-8) | -12 | -13 | -3 | -20 | -1.9,0 | 49 | | 17 | Nov/18 | 13 | 38.21 | 38.13 | 37.31(-0.24) | 36.85(-0.31) | 36.54(-0.52) | 36.22 | -1.4 | | -6 | 39(3.1) | -50 | [-10] | [-33] | [-15] | -98 | -177 | DT | -0.6 | OpenShort | | (-10) | -21 | -28 | -2 | -20 | -2,2 | 49 | | 18 | Nov/18 | 12 | 38.21 | 38.13 | 37.4(-0.2) | 36.96(-0.27) | 36.73(-0.41) | 36.48 | -1.2 | | -6 | 36(2) | -50 | [-8] | [-27] | [-10] | -92 | -149 | DT | -0.5 | OpenShort | | (-8) | -17 | -23 | 3 | -20 | -1.8,3 | 49 | | 19 | Nov/18 | 11 | 38.21 | 38.13 | 37.48(-0.18) | 37.06(-0.28) | 36.88(-0.27) | 36.69 | -1.1 | | -6 | 34(1.2) | -50 | [-7] | [-21] | [-0] | -90 | -94 | DT | -0.4 | OpenShort | | (-8) | -11 | 2 | -6 | 0 | -1.7,3 | 49 | | 20 | Nov/18 | 10 | 38.21 | 38.13 | 37.55(-0.19) | 37.17(-0.31) | 36.98(-0.21) | 36.67 | -1.1 | | -6 | 33(2.9) | -50 | [-8] | [-20] | [-2] | -93 | -89 | DT | -0.7 | OpenShort | | (-8) | -9 | 4 | -6 | -20 | -1.9,5 | 49 | | | | |
| 21 | Nov/18 | 9 | 38.21 | 38.13 | 37.62(-0.18) | 37.29(-0.3) | 37.06(-0.29) | 36.63 | -1.1 | | -6 | 30(3.9) | -50 | [-7] | [-22] | [-26] | -100 | -149 | DT | -1 | HoldShort? | | (-8) | -12 | -60 | -4 | -20 | -2.4,10 | 49 | | 22 | Nov/17 | 15 | 38.42 | 38.42 | 37.69(-0.12) | 37.4(-0.21) | 37.17(-0.07) | 37.19 | -1 | | -4 | 26(-0.8) | -40 | [-5] | [-11] | [1] | -71 | -27 | DP | 0.1 | OpenShort? | | (-5) | -3 | -4 | 12 | 8 | -1.4,14 | 55 | | 23 | Nov/17 | 14 | 38.42 | 38.42 | 37.73(-0.05) | 37.48(-0.21) | 37.2(-0.09) | 37.23 | -0.9 | | -4 | 27(1.3) | -20 | [-2] | [-11] | [3] | -75 | -102 | DP | 0.1 | OpenShort | | (-4) | -4 | 5 | 11 | -8 | -1.4,10 | 55 | | 24 | Nov/17 | 13 | 38.42 | 38.42 | 37.75(-0.05) | 37.56(-0.19) | 37.23(-0.33) | 37.18 | -1 | | -4 | 26(1.8) | -30 | [-2] | [-20] | [3] | -89 | -185 | DP | -0.2 | OpenShort | | (-2) | -14 | 13 | 1 | -19 | -1.7,4 | 55 | | 25 | Nov/17 | 12 | 38.42 | 38.42 | 37.77(-0.07) | 37.63(-0.17) | 37.35(-0.44) | 37.06 | -1.1 | | -4 | 24(3.3) | -50 | [-3] | [-24] | [-13] | -108 | -230 | DT | -0.9 | HoldShort | | (-3) | -18 | -14 | -12 | -20 | -2.3,0 | 55 | | | | |
| 26 | Nov/17 | 11 | 38.42 | 38.42 | 37.8(-0.07) | 37.69(-0.22) | 37.52(-0.3) | 37.19 | -1 | | -4 | 21(2.9) | -50 | [-3] | [-20] | [-12] | -108 | -165 | DT | -1.2 | HoldShort | | (-2) | -12 | -14 | -28 | -20 | -2.3,0 | 55 | | 27 | Nov/17 | 10 | 38.42 | 38.42 | 37.83(-0.07) | 37.77(-0.17) | 37.63(-0.36) | 37.32 | -0.9 | | -4 | 18(2.4) | -50 | [-3] | [-21] | [-14] | -91 | -150 | DT | -1.4 | OpenShort | | (-3) | -15 | -12 | -33 | -20 | -2.2,14 | 55 | | 28 | Nov/17 | 9 | 38.42 | 38.42 | 37.86(-0.05) | 37.83(-0.16) | 37.77(-0.29) | 37.43 | -0.8 | | -4 | 15(1.5) | -50 | [-2] | [-18] | [-19] | -72 | -135 | DT | -1.7 | OpenShort? | | (-2) | -12 | -36 | -27 | -20 | -2.2,33 | 55 | | 29 | Nov/16 | 15 | 38.55 | 38.68 | 37.88(0.01) | 37.89(-0.1) | 37.88(-0.09) | 37.77 | -0.6 | | -1 | 14(-6.1) | -20 | [0] | [-7] | [-8] | -25 | -63 | DR | -0.6 | OpenShort? | | (-1) | -4 | -12 | -21 | -11 | -0.6,40 | 48 | | 30 | Nov/16 | 14 | 38.55 | 38.68 | 37.88(0.12) | 37.93(-0.07) | 37.91(0.1) | 37.88 | -0.5 | | -1 | 20(-4.7) | 30 | [5] | [3] | [4] | 8 | -93 | UT | -0.1 | OpenLong | | (1) | 4 | 12 | -5 | 8 | 0,58 | 48 | | | | |
| 31 | Nov/16 | 13 | 38.55 | 38.68 | 37.83(0.09) | 37.95(-0.06) | 37.87(-0.13) | 37.77 | -0.6 | | -1 | 25(-3.2) | -5 | [4] | [-6] | [-10] | 10 | -141 | DR | -0.3 | OpenShort | | (4) | -5 | -23 | -5 | -20 | -0.2,65 | 48 | | 32 | Nov/16 | 12 | 38.55 | 38.68 | 37.79(0.11) | 37.97(-0.05) | 37.92(0.05) | 37.99 | -0.4 | | -1 | 28(-2.5) | 25 | [4] | [1] | [2] | 37 | -46 | UT | 0.2 | OpenLong | | (6) | 2 | -2 | 8 | 13 | 0.6,72 | 48 | | 33 | Nov/16 | 11 | 38.55 | 38.68 | 37.75(0.14) | 37.99(0.14) | 37.92(-0) | 38.01 | -0.4 | | -1 | 30(-2) | 10 | [5] | [3] | [-2] | 24 | -66 | CR | 0.3 | HoldShort | | (5) | -0 | 8 | -10 | -20 | 0.7,56 | 48 | | 34 | Nov/16 | 10 | 38.55 | 38.68 | 37.7(0.14) | 37.94(0.09) | 37.9(-0.11) | 37.93 | -0.5 | | -1 | 32(-1.7) | 20 | [5] | [-2] | [6] | 24 | -104 | RG | 0.1 | Wait | | (5) | -4 | 29 | -11 | -20 | 0.6,59 | 48 | | 35 | Nov/16 | 9 | 38.55 | 38.68 | 37.65(0.09) | 37.91(0.02) | 37.94(-0.26) | 37.66 | -0.7 | | -1 | 34(-1.4) | -25 | [4] | [-10] | [-19] | 13 | -151 | DR | -0.7 | OpenShort? | | (3) | -10 | -37 | -20 | -20 | 0,63 | 48 | | | | |
| 36 | Nov/13 | 15 | 38.62 | 38.78 | 37.61(0.12) | 37.9(0.05) | 38.04(0.02) | 38.01 | -0.5 | | -0 | 35(1) | 20 | [5] | [3] | [3] | 54 | -3 | UT | -0.1 | OpenLong? | | (6) | 1 | 12 | -8 | 5 | 0.9,81 | 51 | | 37 | Nov/13 | 14 | 38.62 | 38.78 | 37.57(0.04) | 37.88(-0.01) | 38.03(-0.12) | 37.9 | -0.6 | | -0 | 34(-0.1) | -20 | [2] | [-5] | [-6] | 57 | 19 | DR | -0.3 | OpenShort | | (4) | -5 | -13 | -8 | 0 | 0.8,87 | 51 | | 38 | Nov/13 | 13 | 38.62 | 38.78 | 37.56(0.02) | 37.88(0.04) | 38.08(0.28) | 38.02 | -0.5 | | -0 | 35(-0.2) | -0 | [1] | [12] | [-1] | 73 | 168 | CR | -0.1 | HoldShort | | (2) | 11 | -10 | 6 | 18 | 1.1,95 | 51 | | 39 | Nov/13 | 12 | 38.62 | 38.78 | 37.56(0) | 37.87(0.12) | 37.97(0.26) | 38.12 | -0.4 | | -0 | 35(-0.5) | 0 | [0] | [12] | [2] | 78 | 213 | UR | 0.3 | SmallShort | | (1) | 10 | -3 | 8 | 20 | 1.3,95 | 51 | | 40 | Nov/13 | 11 | 38.62 | 38.78 | 37.55(-0.01) | 37.82(0.28) | 37.87(0.28) | 38.15 | -0.4 | | -0 | 35(0.4) | 15 | [-0] | [16] | [10] | 81 | 238 | UR | 0.6 | SmallShort | | (0) | 11 | 19 | 24 | 0 | 1.4,96 | 51 | | | | |
| 41 | Nov/13 | 10 | 38.62 | 38.78 | 37.55(-0.02) | 37.71(0.25) | 37.76(0.08) | 37.97 | -0.5 | | -0 | 35(-1.2) | -20 | [-1] | [8] | [-3] | 56 | 150 | RG | 0.5 | Wait | | (-1) | 3 | -15 | 14 | -3 | 1,81 | 51 | | 42 | Nov/13 | 9 | 38.62 | 38.78 | 37.56(-0.01) | 37.61(0.28) | 37.73(0.11) | 38.12 | -0.4 | | -0 | 36(-3) | 35 | [-0] | [10] | [26] | 55 | 188 | UR | 0.9 | SmallShort? | | (0) | 4 | 65 | 12 | 20 | 1.2,75 | 51 | | 43 | Nov/12 | 15 | 38.71 | 38.75 | 37.56(-0.16) | 37.51(0.14) | 37.69(-0.19) | 37.5 | -0.9 | | -2 | 39(-4.7) | -50 | [-6] | [-7] | [-8] | 9 | 91 | DT | -0.4 | OpenShort? | | (-4) | -7 | -13 | -6 | -20 | -0.1,61 | 47 | | 44 | Nov/12 | 14 | 38.71 | 38.75 | 37.62(-0.17) | 37.46(0.18) | 37.76(-0.04) | 37.62 | -0.8 | | -2 | 44(-3.9) | -45 | [-7] | [-0] | [-1] | 15 | 154 | DT | -0.2 | OpenShort | | (-5) | -2 | 1 | -1 | -11 | 0,65 | 47 | | 45 | Nov/12 | 13 | 38.71 | 38.75 | 37.68(-0.17) | 37.39(0.17) | 37.77(0.28) | 37.61 | -0.9 | | -2 | 48(-2.5) | -40 | [-7] | [12] | [-4] | 18 | 212 | RG | -0.3 | Wait | | (-8) | 11 | -21 | 9 | 16 | -0.1,70 | 47 | | | | |
| 46 | Nov/12 | 12 | 38.71 | 38.75 | 37.75(-0.11) | 37.33(0.22) | 37.66(0.43) | 37.81 | -0.7 | | -2 | 50(-2) | -10 | [-4] | [19] | [3] | 27 | 229 | UR | 0.2 | SmallShort | | (-5) | 17 | -10 | 20 | 20 | 0.1,74 | 47 | | 47 | Nov/12 | 11 | 38.71 | 38.75 | 37.79(-0.1) | 37.25(0.05) | 37.5(0.47) | 37.9 | -0.6 | | -2 | 52(-0.4) | 10 | [-4] | [18] | [16] | 18 | 239 | UR | 0.6 | SmallShort | | (-4) | 18 | 4 | 32 | 20 | 0.2,63 | 47 | | 48 | Nov/12 | 10 | 38.71 | 38.75 | 37.83(-0.04) | 37.23(-0.02) | 37.32(0.45) | 37.86 | -0.7 | | -2 | 53(-0.7) | 25 | [-2] | [16] | [15] | -10 | 156 | UR | 0.8 | SmallShort | | (-5) | 17 | 18 | -3 | 20 | 0,40 | 47 | | 49 | Nov/12 | 9 | 38.71 | 38.75 | 37.85(-0.08) | 37.24(-0.1) | 37.15(0.38) | 37.69 | -0.8 | | -2 | 53(-1.2) | 25 | [-3] | [12] | [30] | -34 | 131 | UR | 0.8 | SmallShort? | | (-2) | 15 | 69 | -11 | 20 | -0.2,21 | 47 | | 50 | Nov/11 | 15 | 38.85 | 38.73 | 37.88(-0.2) | 37.28(-0.3) | 37.01(0.05) | 37.05 | -1.3 | | -4 | 54(-20.3) | -45 | [-8] | [-6] | [-1] | -77 | -13 | DT | 0.1 | HoldShort? | | (-8) | 2 | 8 | -26 | 14 | -1.2,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|