|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $36.5200 One month high (close): $40.9600
GDX Daily Change: 1.46% Daily StdDev 2.56% GDX EMA_5_Trend: -0.71% 10Minute StdDev: $0.2864
Latest Price : $37.49(1.46%) | Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 39.08 | 38.4 | 36.91(0.03) | 37.09(0.09) | 37.19(0.3) | 37.39 | -1.4 | | -7 | 23(-16.3) | -10 | [1] | [12] | [11] | 93 | 174 | RG | 0.7 | Wait? | | (4) | 12 | 12 | 23 | 20 | 1.7,100 | 33 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -5.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.09(weak_hourly_sma_10 -0.8%) 36.91(weak_hourly_sma_20 -1.28%)
Resistance Levels: 38.4(daily_ema_10 2.7%) 39.08(daily_ema_20 4.52%)
|
| | | 2 | Oct/30 | 14 | 39.08 | 38.4 | 36.9(-0.19) | 37.06(0.05) | 37.08(0.07) | 37.28 | -1.5 | | -7 | 40(-11.3) | -50 | [-7] | [-0] | [9] | 70 | 311 | UR | 0.4 | SmallShort | | (0) | 3 | 7 | 20 | 20 | 0.8,100 | 33 | | 3 | Oct/30 | 13 | 39.08 | 38.4 | 36.97(-0.22) | 37.04(0.07) | 37.05(0.12) | 37.21 | -1.6 | | -7 | 51(-8.5) | -50 | [-9] | [2] | [4] | 47 | 315 | UR | 0.3 | SmallShort | | (-9) | 5 | 2 | 19 | 5 | 0.4,87 | 33 | | 4 | Oct/30 | 12 | 39.08 | 38.4 | 37.05(-0.21) | 37.02(0.2) | 37(0.12) | 37.19 | -1.6 | | -7 | 60(-5.4) | -50 | [-8] | [5] | [13] | 24 | 284 | UR | 0.3 | SmallShort | | (-9) | 5 | 31 | 11 | 5 | 0.2,69 | 33 | | 5 | Oct/30 | 11 | 39.08 | 38.4 | 37.13(-0.22) | 36.95(0.12) | 36.96(-0.07) | 36.89 | -1.9 | | -7 | 65(-4.2) | -50 | [-9] | [-4] | [2] | 10 | 145 | DP | -0.1 | OpenShort | | (-10) | -3 | 8 | 12 | -20 | -0.3,67 | 33 | | | | |
| 6 | Oct/30 | 10 | 39.08 | 38.4 | 37.21(-0.24) | 36.91(0.1) | 36.98(-0.15) | 36.81 | -1.9 | | -7 | 69(-2.2) | -50 | [-9] | [-8] | [-14] | -9 | 95 | DT | -0.2 | OpenShort | | (-9) | -6 | -37 | 10 | -20 | -0.5,54 | 33 | | 7 | Oct/30 | 9 | 39.08 | 38.4 | 37.3(-0.16) | 36.87(0.17) | 37.04(0.03) | 37.17 | -1.6 | | -7 | 71(-1.6) | -50 | [-6] | [1] | [11] | -8 | 142 | UR | 0.2 | SmallShort? | | (-8) | 1 | 22 | 10 | 19 | -0.2,47 | 33 | | 8 | Oct/29 | 15 | 39.16 | 38.63 | 37.36(-0.17) | 36.81(0.07) | 37.03(0.01) | 36.96 | -1.9 | | -8 | 73(-4.3) | -50 | [-7] | [-3] | [1] | -27 | 64 | DP | -0.1 | OpenShort? | | (-7) | 0 | 1 | 4 | 5 | -0.5,36 | 29 | | 9 | Oct/29 | 14 | 39.16 | 38.63 | 37.42(-0.18) | 36.78(0.06) | 37.03(0.25) | 36.95 | -2 | | -8 | 77(-1.3) | -50 | [-7] | [6] | [-1] | -39 | 112 | RG | -0.1 | Wait | | (-7) | 10 | -9 | 3 | 20 | -0.5,24 | 29 | | 10 | Oct/29 | 13 | 39.16 | 38.63 | 37.49(-0.18) | 36.76(0.09) | 36.94(0.31) | 37.04 | -1.9 | | -8 | 79(-1) | -50 | [-7] | [9] | [4] | -37 | 137 | UR | 0.1 | SmallShort | | (-6) | 12 | -3 | 9 | 20 | -0.5,26 | 29 | | | | |
| 11 | Oct/29 | 12 | 39.16 | 38.63 | 37.56(-0.17) | 36.73(-0.03) | 36.83(0.32) | 37.07 | -1.8 | | -8 | 80(-1.5) | -45 | [-7] | [7] | [7] | -38 | 122 | UR | 0.3 | SmallShort | | (-8) | 12 | -6 | 16 | 20 | -0.5,25 | 29 | | 12 | Oct/29 | 11 | 39.16 | 38.63 | 37.62(-0.21) | 36.74(-0.44) | 36.71(0.34) | 37.13 | -1.8 | | -8 | 81(-0.9) | -30 | [-8] | [-0] | [22] | -47 | 166 | UR | 0.5 | SmallShort | | (-6) | 13 | 19 | 14 | 20 | -0.5,16 | 29 | | 13 | Oct/29 | 10 | 39.16 | 38.63 | 37.7(-0.21) | 36.9(-0.5) | 36.59(0.13) | 36.95 | -2 | | -8 | 82(-1.1) | -25 | [-8] | [-10] | [26] | -63 | 44 | DP | 0.4 | OpenShort | | (-9) | 5 | 47 | 10 | 20 | -0.8,7 | 29 | | 14 | Oct/29 | 9 | 39.16 | 38.63 | 37.78(-0.31) | 37.08(-0.62) | 36.54(-0.11) | 36.5 | -2.4 | | -8 | 83(2.5) | -50 | [-12] | [-22] | [4] | -85 | -54 | DP | -0 | OpenShort? | | (-11) | -4 | 1 | 5 | 20 | -1.4,0 | 29 | | 15 | Oct/28 | 15 | 39.3 | 38.97 | 37.9(-0.3) | 37.31(-0.55) | 36.58(-0.12) | 36.49 | -2.8 | | -7 | 81(-5.1) | -50 | [-12] | [-22] | [-3] | -90 | -97 | DT | -0.1 | HoldShort? | | (-12) | -5 | -1 | 4 | -20 | -1.6,0 | 41 | | | | |
| 16 | Oct/28 | 14 | 39.3 | 38.97 | 38.01(-0.31) | 37.52(-0.54) | 36.63(-0.38) | 36.5 | -2.8 | | -7 | 86(5.7) | -50 | [-12] | [-32] | [-5] | -92 | -184 | DT | -0.2 | OpenShort | | (-12) | -15 | 0 | 8 | -20 | -1.7,1 | 41 | | 17 | Oct/28 | 13 | 39.3 | 38.97 | 38.13(-0.3) | 37.73(-0.48) | 36.77(-1.2) | 36.5 | -2.8 | | -7 | 80(8.1) | -50 | [-12] | [-62] | [-18] | -99 | -430 | DT | -0.3 | OpenShort | | (-12) | -47 | -24 | 3 | -20 | -2,1 | 41 | | 18 | Oct/28 | 12 | 39.3 | 38.97 | 38.25(-0.25) | 37.91(-0.4) | 37.22(-1.08) | 36.73 | -2.5 | | -7 | 72(8.5) | -50 | [-10] | [-56] | [-10] | -102 | -421 | DT | -0.7 | HoldShort | | (-12) | -42 | 4 | -4 | -20 | -2.1,1 | 41 | | 19 | Oct/28 | 11 | 39.3 | 38.97 | 38.35(-0.24) | 38.06(-0.42) | 37.63(-1.08) | 36.69 | -2.6 | | -7 | 63(11.6) | -50 | [-9] | [-56] | [-23] | -115 | -461 | DT | -1.5 | HoldShort | | (-10) | -42 | -3 | -53 | -20 | -2.6,0 | 41 | | 20 | Oct/28 | 10 | 39.3 | 38.97 | 38.44(-0.27) | 38.22(-0.44) | 38.04(-0.96) | 36.72 | -2.6 | | -7 | 52(16.9) | -50 | [-11] | [-52] | [-40] | -107 | -419 | DT | -2.5 | HoldShort | | (-10) | -37 | -52 | -49 | -20 | -3.3,26 | 41 | | | | |
| 21 | Oct/28 | 9 | 39.3 | 38.97 | 38.54(-0.2) | 38.39(-0.31) | 38.41(-0.7) | 37.22 | -2.1 | | -7 | 35(15.8) | -50 | [-8] | [-39] | [-69] | -91 | -314 | DT | -3.4 | OpenShort? | | (-8) | -27 | -151 | -39 | -20 | -3.8,54 | 41 | | 22 | Oct/27 | 15 | 39.45 | 39.43 | 38.62(-0.01) | 38.51(0.03) | 38.68(0.18) | 38.74 | -0.9 | | -1 | 19(-8.7) | 5 | [-0] | [6] | [6] | 45 | 87 | UR | 0.3 | SmallShort? | | (0) | 7 | -3 | 21 | 20 | 0.6,80 | 55 | | 23 | Oct/27 | 14 | 39.45 | 39.43 | 38.62(-0.06) | 38.5(0.07) | 38.61(0.29) | 38.77 | -0.9 | | -1 | 28(-2.4) | -10 | [-2] | [11] | [8] | 40 | 178 | UR | 0.7 | SmallShort | | (-1) | 12 | 2 | 26 | 20 | 0.7,72 | 55 | | 24 | Oct/27 | 13 | 39.45 | 39.43 | 38.64(-0.05) | 38.47(-0.04) | 38.5(0.27) | 38.75 | -0.9 | | -1 | 30(-1.9) | 20 | [-2] | [9] | [16] | 25 | 152 | UR | 1 | SmallShort | | (-2) | 11 | 18 | 32 | 20 | 0.5,62 | 55 | | 25 | Oct/27 | 12 | 39.45 | 39.43 | 38.66(-0.07) | 38.49(-0.05) | 38.4(0.08) | 38.57 | -1.1 | | -1 | 32(-0.3) | -10 | [-3] | [0] | [7] | -17 | 74 | UR | 0.7 | SmallShort | | (-3) | 3 | 0 | 27 | 20 | -0.4,43 | 55 | | | | |
| 26 | Oct/27 | 11 | 39.45 | 39.43 | 38.69(-0.03) | 38.51(-0.05) | 38.37(0.09) | 38.57 | -1.1 | | -1 | 32(-0.3) | 10 | [-1] | [1] | [12] | -37 | 25 | UR | 0.8 | SmallShort | | (-2) | 4 | 19 | 21 | 20 | -0.5,26 | 55 | | 27 | Oct/27 | 10 | 39.45 | 39.43 | 38.7(-0.07) | 38.53(-0.12) | 38.34(-0.12) | 38.38 | -1.3 | | -1 | 33(0.9) | -10 | [-3] | [-9] | [6] | -72 | -38 | DP | 0.2 | OpenShort | | (-3) | -5 | 16 | 1 | 3 | -1.2,8 | 55 | | 28 | Oct/27 | 9 | 39.45 | 39.43 | 38.73(-0.09) | 38.58(-0.13) | 38.39(-0.15) | 38.22 | -1.5 | | -1 | 32(1) | -20 | [-4] | [-11] | [-6] | -99 | -75 | DT | -0.7 | HoldShort? | | (-4) | -6 | -4 | -7 | -20 | -2,1 | 55 | | 29 | Oct/26 | 15 | 39.48 | 39.57 | 38.76(-0.13) | 38.63(-0.09) | 38.45(-0.33) | 38.26 | -1.5 | | -1 | 31(-7.4) | -40 | [-5] | [-18] | [-12] | -99 | -81 | DT | -0.8 | HoldShort? | | (-3) | -13 | -17 | -17 | -20 | -2,1 | 54 | | 30 | Oct/26 | 14 | 39.48 | 39.57 | 38.81(-0.18) | 38.67(-0.06) | 38.58(-0.17) | 38.43 | -1.3 | | -1 | 38(-7.2) | -50 | [-7] | [-12] | [-3] | -74 | 40 | DT | -0.5 | OpenShort | | (-4) | -7 | 3 | -8 | -20 | -1.2,6 | 54 | | | | |
| 31 | Oct/26 | 13 | 39.48 | 39.57 | 38.88(-0.2) | 38.69(-0.09) | 38.65(-0.19) | 38.4 | -1.4 | | -1 | 45(-5.4) | -50 | [-8] | [-13] | [-13] | -79 | 33 | DT | -0.7 | HoldShort | | (-8) | -8 | -22 | -17 | -20 | -1.3,4 | 54 | | 32 | Oct/26 | 12 | 39.48 | 39.57 | 38.96(-0.17) | 38.73(-0.05) | 38.72(-0.13) | 38.62 | -1.1 | | -1 | 51(-6) | -35 | [-7] | [-10] | [2] | -48 | 50 | DP | -0.2 | OpenShort | | (-7) | -5 | 8 | -1 | -5 | -0.8,22 | 54 | | 33 | Oct/26 | 11 | 39.48 | 39.57 | 39.02(-0.21) | 38.75(-0.16) | 38.77(-0.11) | 38.54 | -1.2 | | -1 | 57(-1.9) | -50 | [-8] | [-11] | [-12] | -51 | 64 | DT | -0.5 | OpenShort | | (-7) | -4 | -35 | -0 | -3 | -1.1,27 | 54 | | 34 | Oct/26 | 10 | 39.48 | 39.57 | 39.1(-0.13) | 38.81(-0.06) | 38.81(0.14) | 38.89 | -0.7 | | -1 | 59(-6.8) | -10 | [-5] | [1] | [7] | -28 | 119 | UR | 0.2 | SmallShort | | (-6) | 6 | 11 | 10 | 20 | -0.4,32 | 54 | | 35 | Oct/26 | 9 | 39.48 | 39.57 | 39.15(-0.19) | 38.83(-0.08) | 38.76(0.05) | 38.78 | -0.9 | | -1 | 65(-1.7) | -30 | [-8] | [-3] | [2] | -46 | 118 | DP | 0 | OpenShort? | | (-6) | 2 | 0 | 9 | 8 | -0.7,22 | 54 | | | | |
| 36 | Oct/23 | 15 | 39.53 | 39.82 | 39.23(-0.14) | 38.86(-0.03) | 38.74(0.02) | 38.78 | -1 | | 1 | 67(-0.3) | -0 | [-6] | [-3] | [-0] | -50 | 38 | RG | 0.1 | Wait? | | (-8) | 1 | -7 | 13 | -3 | -0.8,20 | 47 | | 37 | Oct/23 | 14 | 39.53 | 39.82 | 39.28(-0.08) | 38.87(-0.03) | 38.74(-0) | 38.85 | -0.9 | | 1 | 67(1) | 20 | [-3] | [-3] | [4] | -59 | -29 | RG | 0.2 | Wait | | (-6) | -0 | 9 | 9 | -3 | -0.8,11 | 47 | | 38 | Oct/23 | 13 | 39.53 | 39.82 | 39.31(-0.08) | 38.88(-0.04) | 38.73(-0.2) | 38.76 | -1 | | 1 | 66(1.9) | 10 | [-3] | [-11] | [4] | -74 | -109 | RG | 0.1 | Wait | | (-3) | -8 | 15 | 3 | -18 | -1.1,4 | 47 | | 39 | Oct/23 | 12 | 39.53 | 39.82 | 39.34(-0.1) | 38.9(-0.15) | 38.81(-0.26) | 38.61 | -1.2 | | 1 | 65(3.6) | -10 | [-4] | [-15] | [-5] | -88 | -154 | DT | -0.4 | OpenShort | | (-4) | -10 | -10 | -5 | -15 | -1.5,0 | 47 | | 40 | Oct/23 | 11 | 39.53 | 39.82 | 39.38(-0.08) | 38.96(-0.28) | 38.91(-0.19) | 38.71 | -1.1 | | 1 | 61(3) | 0 | [-3] | [-15] | [-1] | -85 | -136 | RG | -0.4 | Wait | | (-3) | -7 | -2 | -10 | 13 | -1.4,0 | 47 | | | | |
| 41 | Oct/23 | 10 | 39.53 | 39.82 | 39.41(-0.11) | 39.07(-0.3) | 38.98(-0.09) | 38.73 | -1 | | 1 | 58(3.2) | -10 | [-4] | [-12] | [-4] | -82 | -82 | DT | -0.6 | OpenShort | | (-4) | -4 | -12 | -6 | 13 | -1.5,6 | 47 | | 42 | Oct/23 | 9 | 39.53 | 39.82 | 39.45(-0.06) | 39.19(-0.28) | 39.01(-0.05) | 38.85 | -0.9 | | 1 | 55(2.5) | -5 | [-2] | [-9] | [-10] | -73 | -103 | RG | -0.4 | Wait? | | (-4) | -2 | -30 | 0 | -3 | -1.4,12 | 47 | | 43 | Oct/22 | 15 | 39.52 | 40.02 | 39.48(-0.01) | 39.3(-0.23) | 39.03(0.12) | 39.15 | -0.5 | | 4 | 52(1.4) | 40 | [-0] | [0] | [5] | -54 | -38 | UR | 0.3 | SmallShort? | | (0) | 5 | 4 | 12 | 20 | -0.8,16 | 53 | | 44 | Oct/22 | 14 | 39.52 | 40.02 | 39.48(-0.04) | 39.39(-0.2) | 38.98(-0.07) | 39.11 | -0.5 | | 4 | 51(0.7) | 15 | [-2] | [-7] | [2] | -63 | -67 | RG | 0.3 | Wait | | (-1) | -3 | 4 | 11 | -8 | -0.9,10 | 53 | | 45 | Oct/22 | 13 | 39.52 | 40.02 | 39.49(-0.09) | 39.47(-0.3) | 39.01(-0.37) | 39.07 | -0.6 | | 4 | 50(0.6) | 15 | [-4] | [-21] | [5] | -73 | -113 | RG | 0.2 | Wait | | (-2) | -15 | 18 | 4 | -15 | -1.1,5 | 53 | | | | |
| 46 | Oct/22 | 12 | 39.52 | 40.02 | 39.53(-0.11) | 39.59(-0.26) | 39.16(-0.51) | 38.89 | -0.8 | | 4 | 50(2.6) | -20 | [-4] | [-26] | [-9] | -90 | -178 | DT | -0.7 | OpenShort | | (-4) | -20 | -4 | -15 | -20 | -1.6,0 | 53 | | 47 | Oct/22 | 11 | 39.52 | 40.02 | 39.58(-0.11) | 39.69(-0.12) | 39.36(-0.53) | 38.93 | -0.7 | | 4 | 47(3.3) | -25 | [-4] | [-24] | [-15] | -95 | -183 | DT | -1.2 | OpenShort | | (-5) | -21 | 1 | -39 | -20 | -1.8,0 | 53 | | 48 | Oct/22 | 10 | 39.52 | 40.02 | 39.63(-0.11) | 39.74(-0.13) | 39.57(-0.57) | 38.92 | -0.8 | | 4 | 44(3.9) | -30 | [-4] | [-26] | [-24] | -85 | -214 | DT | -1.9 | OpenShort | | (-5) | -22 | -30 | -28 | -20 | -2.1,18 | 53 | | 49 | Oct/22 | 9 | 39.52 | 40.02 | 39.67(-0.11) | 39.79(-0.03) | 39.8(-0.33) | 39.23 | -0.4 | | 4 | 40(-0.4) | -30 | [-4] | [-15] | [-30] | -45 | -81 | DT | -1.8 | OpenShort? | | (-4) | -13 | -57 | -15 | -20 | -1.4,40 | 53 | | 50 | Oct/21 | 15 | 39.5 | 40.02 | 39.72(-0.04) | 39.8(0.11) | 39.93(-0.23) | 39.82 | 0.4 | | 6 | 40(4) | 10 | [-2] | [-6] | [-3] | 21 | 12 | RG | -0.3 | Wait? | | (-1) | -9 | -9 | 7 | -15 | 0.3,63 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|