GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $38.1100 One month high (close): $40.9600

GDX Daily Change: -1.57% Daily StdDev 2.55% GDX EMA_5_Trend: -0.48% 10Minute StdDev: $0.2594

Latest Price : $38.21(-1.57%)

Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	15	39.48	39.57	38.76(-0.13)	38.63(-0.09)	38.45(-0.33)	38.26	-1.5	-1	31(-7.4)	-40	[-5]	[-18]	[-12]	-99	-80	DT	-0.8	HoldShort?	(-3)	-13	-17	-17	-20	-2,1	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.63(hourly_sma_10 0.97%) 38.76(hourly_sma_20 1.31%) 39.48(daily_ema_20 3.19%) 39.57(daily_ema_10 3.42%)

2	Oct/26	14	39.48	39.57	38.81(-0.18)	38.67(-0.06)	38.58(-0.17)	38.43	-1.3	-1	38(-7.2)	-50	[-7]	[-12]	[-3]	-74	41	DT	-0.5	OpenShort	(-4)	-7	3	-8	-20	-1.2,6	54
3	Oct/26	13	39.48	39.57	38.88(-0.2)	38.69(-0.09)	38.65(-0.19)	38.4	-1.4	-1	45(-5.4)	-50	[-8]	[-13]	[-13]	-79	34	DT	-0.7	HoldShort	(-8)	-8	-22	-17	-20	-1.3,4	54
4	Oct/26	12	39.48	39.57	38.96(-0.17)	38.73(-0.05)	38.72(-0.13)	38.62	-1.1	-1	51(-6)	-35	[-7]	[-10]	[2]	-48	51	DP	-0.2	OpenShort	(-7)	-5	8	-1	-5	-0.8,22	54
5	Oct/26	11	39.48	39.57	39.02(-0.21)	38.75(-0.16)	38.77(-0.11)	38.54	-1.2	-1	57(-1.9)	-50	[-8]	[-11]	[-12]	-51	65	DT	-0.5	OpenShort	(-7)	-4	-34	-0	-3	-1.1,27	54

6	Oct/26	10	39.48	39.57	39.1(-0.13)	38.81(-0.06)	38.81(0.14)	38.89	-0.7	-1	59(-6.8)	-10	[-5]	[1]	[7]	-28	120	UR	0.2	SmallShort	(-6)	6	11	10	20	-0.4,32	54
7	Oct/26	9	39.48	39.57	39.15(-0.19)	38.83(-0.08)	38.76(0.05)	38.78	-0.9	-1	65(-1.7)	-30	[-8]	[-3]	[2]	-46	119	DP	0	OpenShort?	(-6)	2	0	9	8	-0.7,22	54
8	Oct/23	15	39.53	39.82	39.23(-0.14)	38.86(-0.03)	38.74(0.02)	38.78	-1	1	67(-0.3)	-0	[-6]	[-3]	[-0]	-50	39	RG	0.1	Wait?	(-8)	1	-7	13	-3	-0.8,20	47
9	Oct/23	14	39.53	39.82	39.28(-0.08)	38.87(-0.03)	38.74(-0)	38.85	-0.9	1	67(1)	20	[-3]	[-3]	[4]	-59	-29	RG	0.2	Wait	(-6)	-0	9	9	-3	-0.8,11	47
10	Oct/23	13	39.53	39.82	39.31(-0.08)	38.88(-0.04)	38.73(-0.2)	38.76	-1	1	66(1.9)	10	[-3]	[-11]	[4]	-74	-109	RG	0.1	Wait	(-3)	-8	15	3	-18	-1.1,4	47

11	Oct/23	12	39.53	39.82	39.34(-0.1)	38.9(-0.15)	38.81(-0.26)	38.61	-1.2	1	65(3.6)	-10	[-4]	[-15]	[-5]	-88	-153	DT	-0.4	OpenShort	(-4)	-10	-10	-5	-15	-1.5,0	47
12	Oct/23	11	39.53	39.82	39.38(-0.08)	38.96(-0.28)	38.91(-0.19)	38.71	-1.1	1	61(3)	0	[-3]	[-15]	[-1]	-85	-136	RG	-0.4	Wait	(-3)	-7	-2	-10	13	-1.4,0	47
13	Oct/23	10	39.53	39.82	39.41(-0.11)	39.07(-0.3)	38.98(-0.09)	38.73	-1	1	58(3.2)	-10	[-4]	[-12]	[-4]	-82	-81	DT	-0.6	OpenShort	(-4)	-4	-12	-6	13	-1.5,6	47
14	Oct/23	9	39.53	39.82	39.45(-0.06)	39.19(-0.28)	39.01(-0.05)	38.85	-0.9	1	55(2.5)	-5	[-2]	[-9]	[-10]	-73	-103	RG	-0.4	Wait?	(-4)	-2	-30	0	-3	-1.4,12	47
15	Oct/22	15	39.52	40.02	39.48(-0.01)	39.3(-0.23)	39.03(0.12)	39.15	-0.5	4	52(1.4)	40	[-0]	[0]	[5]	-54	-38	UR	0.3	SmallShort?	(0)	5	4	12	20	-0.8,16	53

16	Oct/22	14	39.52	40.02	39.48(-0.04)	39.39(-0.2)	38.98(-0.07)	39.11	-0.5	4	51(0.7)	15	[-2]	[-7]	[2]	-63	-67	RG	0.3	Wait	(-1)	-3	4	11	-8	-0.9,10	53
17	Oct/22	13	39.52	40.02	39.49(-0.09)	39.47(-0.3)	39.01(-0.37)	39.07	-0.6	4	50(0.6)	15	[-4]	[-21]	[5]	-73	-112	RG	0.2	Wait	(-2)	-15	18	4	-15	-1.1,5	53
18	Oct/22	12	39.52	40.02	39.53(-0.11)	39.59(-0.26)	39.16(-0.51)	38.89	-0.8	4	50(2.6)	-20	[-4]	[-26]	[-9]	-90	-178	DT	-0.7	OpenShort	(-4)	-20	-4	-15	-20	-1.6,0	53
19	Oct/22	11	39.52	40.02	39.58(-0.11)	39.69(-0.12)	39.36(-0.53)	38.93	-0.7	4	47(3.3)	-25	[-4]	[-24]	[-15]	-95	-183	DT	-1.2	OpenShort	(-5)	-21	1	-39	-20	-1.8,0	53
20	Oct/22	10	39.52	40.02	39.63(-0.11)	39.74(-0.13)	39.57(-0.57)	38.92	-0.8	4	44(3.9)	-30	[-4]	[-26]	[-26]	-85	-214	DT	-1.9	OpenShort	(-5)	-22	-30	-40	-20	-2.1,18	53

21	Oct/22	9	39.52	40.02	39.67(-0.11)	39.79(-0.03)	39.8(-0.33)	39.23	-0.4	4	40(-0.4)	-30	[-4]	[-15]	[-32]	-45	-81	DT	-1.8	OpenShort?	(-4)	-13	-57	-29	-20	-1.4,40	53
22	Oct/21	15	39.5	40.02	39.72(-0.04)	39.8(0.11)	39.93(-0.23)	39.82	0.4	6	40(4)	5	[-2]	[-6]	[-6]	21	12	RG	-0.3	Wait?	(-1)	-9	-9	-12	-15	0.3,63	52
23	Oct/21	14	39.5	40.02	39.74(0.01)	39.76(0.1)	40.02(-0.02)	39.91	0.5	6	36(-0.2)	20	[0]	[3]	[-2]	34	24	CR	-0.3	HoldShort	(-2)	-1	-7	-2	7	0.5,71	52
24	Oct/21	13	39.5	40.02	39.74(0.01)	39.72(0.18)	40.03(0.31)	39.98	0.5	6	36(-0.5)	30	[0]	[17]	[-3]	41	128	CR	-0.2	HoldShort	(1)	12	-8	-3	5	0.8,71	52
25	Oct/21	12	39.5	40.02	39.73(-0.01)	39.65(0.19)	39.91(0.32)	40.06	0.6	6	37(-0.3)	45	[-0]	[17]	[11]	56	171	UR	0.5	SmallShort	(0)	13	16	17	20	1,81	52

26	Oct/21	11	39.5	40.02	39.74(-0.02)	39.57(0.13)	39.78(0.28)	39.89	0.4	6	37(-0.3)	20	[-1]	[15]	[-4]	41	131	RG	0.3	Wait	(-1)	11	-36	36	20	0.5,78	52
27	Oct/21	10	39.5	40.02	39.75(0.04)	39.52(0.15)	39.67(0.45)	40.27	0.9	6	37(1.3)	50	[2]	[22]	[25]	50	203	UT	1.8	OpenLong	(1)	18	32	38	20	1.6,60	52
28	Oct/21	9	39.5	40.02	39.73(-0.03)	39.46(0.01)	39.49(0.19)	39.94	0.5	6	36(-1)	50	[-1]	[9]	[30]	6	131	UR	1.4	SmallShort?	(0)	7	56	25	20	0.7,38	52
29	Oct/20	15	39.39	39.88	39.74(-0.1)	39.46(-0.13)	39.41(0.04)	39.37	-0	4	37(-1.4)	10	[-4]	[-1]	[-0]	-67	22	RG	-0.1	Wait?	(-4)	2	-6	2	15	-1.1,11	53
30	Oct/20	14	39.39	39.88	39.78(-0.11)	39.51(-0.12)	39.39(0.06)	39.43	0	4	39(-1.3)	15	[-4]	[-0]	[4]	-63	38	UR	0.1	SmallShort	(-4)	2	10	2	3	-1,12	53

31	Oct/20	13	39.39	39.88	39.83(-0.12)	39.56(-0.18)	39.39(-0)	39.33	-0.1	4	40(1.3)	15	[-5]	[-4]	[-0]	-69	-7	RG	-0.1	Wait	(-5)	-0	-5	11	-5	-1.4,16	53
32	Oct/20	12	39.39	39.88	39.88(-0.11)	39.63(-0.22)	39.37(-0.16)	39.38	-0	4	39(1)	5	[-4]	[-11]	[-3]	-74	-57	RG	0	Wait	(-6)	-6	-18	12	5	-1.5,14	53
33	Oct/20	11	39.39	39.88	39.92(-0.1)	39.72(-0.07)	39.43(-0.17)	39.56	0.2	4	38(-1.1)	20	[-4]	[-8]	[12]	-68	-30	RG	0.4	Wait	(-3)	-7	29	17	-8	-1.1,10	53
34	Oct/20	10	39.39	39.88	39.96(-0.16)	39.75(-0.17)	39.5(-0.33)	39.26	-0.1	4	39(4.6)	-15	[-6]	[-17]	[-6]	-103	-102	DT	-0.7	HoldShort	(-6)	-13	-3	-4	-20	-2.1,0	53
35	Oct/20	9	39.39	39.88	40.02(-0.11)	39.82(-0.19)	39.63(-0.3)	39.29	-0.1	4	34(4.4)	-10	[-4]	[-16]	[-8]	-110	-144	DT	-1.1	HoldShort?	(-6)	-12	-6	-12	-20	-2.4,0	53

36	Oct/19	15	39.41	39.77	40.06(-0.14)	39.9(-0.18)	39.75(-0.35)	39.35	-0.1	2	30(0.1)	-45	[-5]	[-19]	[-19]	-118	-128	DT	-1.5	CloseShort?	(-4)	-14	-33	-18	-20	-2.7,0	50
37	Oct/19	14	39.41	39.77	40.12(-0.14)	39.97(-0.08)	39.89(-0.27)	39.69	0.3	2	30(-1.3)	-35	[-5]	[-14]	[-10]	-90	-37	DT	-0.8	HoldShort	(-4)	-10	-19	-12	-20	-1.7,3	50
38	Oct/19	13	39.41	39.77	40.18(-0.1)	40(-0.06)	39.89(0)	39.89	0.5	2	31(-3.1)	-10	[-4]	[-3]	[-5]	-75	32	DT	-0.4	HoldShort	(-5)	0	-4	-11	-18	-1.1,3	50
39	Oct/19	12	39.41	39.77	40.22(-0.12)	40.02(-0.06)	40(-0.01)	39.93	0.6	2	34(-1.2)	-10	[-5]	[-3]	[-0]	-64	48	DT	-0.2	OpenShort	(-5)	-0	4	-8	-5	-1,11	50
40	Oct/19	11	39.41	39.77	40.27(-0.11)	40.04(-0.13)	40.01(-0.09)	39.89	0.5	2	35(-3.8)	-15	[-4]	[-8]	[-4]	-53	-4	DT	-0.4	OpenShort	(-5)	-4	-15	9	0	-1.2,27	50

41	Oct/19	10	39.41	39.77	40.31(-0.14)	40.09(-0.09)	40.04(-0.04)	40.05	0.7	2	39(-0.9)	-20	[-5]	[-5]	[-4]	-43	70	DT	0	OpenShort	(-4)	-2	-18	11	5	-0.8,27	50
42	Oct/19	9	39.41	39.77	40.37(-0.07)	40.09(0)	40.06(0.13)	40.24	0.9	2	40(-0.8)	20	[-3]	[4]	[15]	-41	74	UR	0.5	SmallShort?	(-5)	5	33	10	20	-0.4,19	50
43	Oct/16	15	39.45	39.82	40.4(-0.1)	40.13(-0.1)	40.01(-0.09)	39.9	0.5	2	41(6.1)	0	[-4]	[-6]	[-4]	-81	-42	RG	-0.3	Wait?	(-5)	-4	-6	-3	-20	-1.4,4	57
44	Oct/16	14	39.45	39.82	40.44(-0.06)	40.17(-0.14)	40.05(-0.09)	39.96	0.5	2	35(1.2)	-5	[-2]	[-6]	[-4]	-77	-81	RG	-0.3	Wait	(-4)	-3	-12	2	0	-1.4,8	57
45	Oct/16	13	39.45	39.82	40.46(-0.02)	40.23(-0.01)	40.08(-0.15)	40.09	0.7	2	33(-1.4)	10	[-1]	[-6]	[-3]	-70	-106	RG	0	Wait	(-1)	-6	-2	-1	-20	-1.1,8	57

46	Oct/16	12	39.45	39.82	40.47(0.03)	40.23(-0.08)	40.14(-0.15)	40.11	0.7	2	35(-1)	30	[1]	[-7]	[2]	-73	-155	RG	-0.1	Wait	(-1)	-6	11	-7	-7	-1.1,5	57
47	Oct/16	11	39.45	39.82	40.46(0.01)	40.26(-0.22)	40.2(-0.13)	39.99	0.6	2	36(-0.6)	10	[0]	[-9]	[-6]	-83	-164	DR	-0.6	HoldShort	(1)	-5	-10	-19	5	-1.3,0	57
48	Oct/16	10	39.45	39.82	40.45(0.02)	40.35(-0.17)	40.25(-0.11)	40.1	0.7	2	36(-2.8)	10	[1]	[-7]	[-5]	-67	-140	DR	-0.4	OpenShort	(1)	-4	-4	-22	-2	-1,8	57
49	Oct/16	9	39.45	39.82	40.44(0.05)	40.42(-0.18)	40.3(-0.17)	40.14	0.7	2	39(-2.5)	5	[2]	[-9]	[-12]	-53	-161	DR	-0.4	OpenShort?	(1)	-7	-23	-18	-20	-0.8,17	57
50	Oct/15	15	39.51	39.74	40.42(0.08)	40.49(-0.11)	40.37(0.12)	40.38	0.8	1	42(4.8)	25	[3]	[4]	[-1]	-26	-62	CR	0	HoldShort?	(4)	5	-1	-9	5	-0.1,27	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI