GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $37.6300 One month high (close): $42.8500

GDX Daily Change: -0.27% Daily StdDev 2.67% GDX EMA_5_Trend: 0.56% 10Minute StdDev: $0.8065

Latest Price : $40.67(-0.27%)

Wed. Oct 14, 2020($0.5) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.6

Sample size 39 Avg positive next hour return: 0.51%(41%) Avg negative next hour return: -0.43%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	39.76	39.37	40.01(0.22)	40.64(0.12)	40.75(0.01)	40.68	0.6	-3	51(-3.5)	20	[8]	[6]	[-3]	58	-44	CR	-0.1	HoldShort?	(10)	0	-1	-9	-15	0.8,88	52
Daily Trend: % Up Forces: Down Forces: 39.76(daily_ema_20 -2.26%) Support Levels: 40.01(hourly_sma_20 -1.65%) 39.37(weak_daily_ema_10 -3.22%) Resistance Levels:

2	Oct/12	14	39.76	39.37	39.92(0.29)	40.59(0.15)	40.75(0.1)	40.69	0.6	-3	54(-1.8)	25	[11]	[10]	[-8]	69	-74	CR	-0.1	HoldShort	(10)	4	-20	-3	-12	0.9,96	52
3	Oct/12	13	39.76	39.37	39.8(0.3)	40.53(0.16)	40.71(0.15)	40.91	0.7	-3	56(0)	30	[11]	[12]	[3]	82	21	UT	0.2	HoldLong	(13)	6	3	-0	20	1.3,99	52
4	Oct/12	12	39.76	39.37	39.68(0.3)	40.47(0.22)	40.65(0.18)	40.88	0.7	-3	56(0.9)	45	[11]	[15]	[10]	84	49	UT	0.3	HoldLong	(13)	7	26	0	20	1.4,99	52
5	Oct/12	11	39.76	39.37	39.56(0.27)	40.38(0.39)	40.58(0.11)	40.6	0.5	-3	55(1.1)	15	[10]	[15]	[-6]	77	20	CR	0	OpenShort	(11)	4	-6	-5	-20	1.2,97	52

6	Oct/12	10	39.76	39.37	39.45(0.25)	40.22(0.41)	40.53(0.23)	40.66	0.6	-3	54(1.3)	30	[9]	[20]	[4]	83	117	UT	0.2	OpenLong	(11)	9	15	-3	-12	1.4,98	52
7	Oct/12	9	39.76	39.37	39.35(0.27)	40.05(0.43)	40.44(0.22)	40.5	0.5	-3	53(1.8)	25	[10]	[20]	[-5]	83	76	CR	0.1	OpenShort?	(10)	8	-11	-4	-10	1.4,98	52
8	Oct/9	15	39.84	39.18	39.25(0.28)	39.88(0.41)	40.35(0.17)	40.62	0.5	-3	51(3.6)	40	[11]	[18]	[7]	93	115	UT	0.3	OpenLong?	(12)	6	10	0	20	1.7,100	53
9	Oct/9	14	39.84	39.18	39.14(0.28)	39.72(0.41)	40.28(0.24)	40.51	0.4	-3	47(4.3)	45	[11]	[21]	[8]	93	131	UT	0.3	OpenLong	(10)	9	12	-1	20	1.8,98	53
10	Oct/9	13	39.84	39.18	39.03(0.14)	39.56(0.45)	40.18(0.68)	40.38	0.3	-3	43(4.2)	35	[5]	[37]	[11]	95	382	UT	0.3	OpenLong	(11)	26	21	-7	20	2,95	53

11	Oct/9	12	39.84	39.18	38.97(0.11)	39.38(0.32)	39.91(0.6)	40.16	0.2	-3	39(3.4)	20	[4]	[31]	[7]	93	350	UT	0.4	OpenLong	(5)	23	8	-4	20	1.9,95	53
12	Oct/9	11	39.84	39.18	38.93(0.11)	39.25(0.44)	39.67(0.66)	40.08	0.2	-3	35(2.7)	15	[4]	[36]	[2]	97	355	UT	0.7	OpenLong	(4)	25	-17	21	20	2,97	53
13	Oct/9	10	39.84	39.18	38.89(0.11)	39.08(0.48)	39.41(0.65)	40.26	0.3	-3	33(4.3)	30	[4]	[36]	[22]	115	403	UT	1.6	HoldLong	(6)	24	22	29	20	2.6,100	53
14	Oct/9	9	39.84	39.18	38.85(0.06)	38.9(0.42)	39.15(0.56)	40.03	0.1	-3	28(1.2)	20	[2]	[31]	[48]	106	382	UT	1.9	HoldLong?	(2)	21	99	36	20	2.6,91	53
15	Oct/8	15	39.85	38.93	38.83(-0.1)	38.74(0.15)	38.93(0.19)	39.01	-0.5	-8	27(-0.9)	-45	[-4]	[9]	[4]	34	195	UR	0.2	SmallShort?	(-3)	7	3	11	13	0.4,74	38

16	Oct/8	14	39.85	38.93	38.87(-0.07)	38.68(0.08)	38.86(0.06)	38.98	-0.5	-8	28(-0.8)	-30	[-3]	[3]	[13]	27	117	UR	0.3	SmallShort	(-4)	2	22	13	20	0.2,72	38
17	Oct/8	13	39.85	38.93	38.9(-0.08)	38.65(0.1)	38.84(0.24)	38.76	-0.7	-8	29(-1.2)	-50	[-3]	[10]	[-5]	-1	102	RG	-0.2	Wait	(-5)	9	-22	15	-5	-0.3,57	38
18	Oct/8	12	39.85	38.93	38.93(-0.08)	38.61(0.12)	38.75(0.3)	38.99	-0.5	-8	30(-1.1)	-30	[-3]	[13]	[9]	2	178	UR	0.5	SmallShort	(-2)	12	8	15	20	0.1,49	38
19	Oct/8	11	39.85	38.93	38.96(-0.09)	38.56(0.13)	38.64(0.24)	38.91	-0.6	-8	31(-1.1)	-20	[-3]	[11]	[16]	-12	140	UR	0.5	SmallShort	(-3)	9	27	23	20	-0.1,41	38
20	Oct/8	10	39.85	38.93	39(-0.12)	38.51(-0.14)	38.55(0.1)	38.64	-0.7	-8	32(-1.2)	-50	[-5]	[-0]	[-2]	-47	58	DT	0.2	OpenShort	(-5)	4	-22	11	20	-0.7,21	38

21	Oct/8	9	39.85	38.93	39.05(-0.11)	38.56(-0.11)	38.51(0.13)	38.87	-0.6	-8	34(-0.2)	-15	[-4]	[2]	[26]	-42	95	UR	0.7	SmallShort?	(-4)	5	53	12	20	-0.3,16	38
22	Oct/7	15	39.98	38.91	39.09(-0.15)	38.6(-0.24)	38.46(-0.03)	38.33	-1	-10	34(2.7)	-50	[-6]	[-7]	[-3]	-82	-48	DT	-0.2	OpenShort?	(-8)	-1	-10	0	5	-1.4,3	32
23	Oct/7	14	39.98	38.91	39.15(-0.08)	38.69(-0.29)	38.47(-0.05)	38.43	-0.9	-10	31(1.4)	-50	[-3]	[-8]	[-1]	-80	-114	DT	-0.1	OpenShort	(-6)	-2	-3	-2	0	-1.4,5	32
24	Oct/7	13	39.98	38.91	39.18(-0.07)	38.8(-0.3)	38.49(0.05)	38.46	-0.9	-10	30(1.3)	-50	[-3]	[-5]	[1]	-78	-96	DP	-0.1	OpenShort	(-3)	2	0	6	-3	-1.5,10	32
25	Oct/7	12	39.98	38.91	39.21(-0.05)	38.92(-0.35)	38.47(-0.38)	38.46	-0.9	-10	28(1.6)	-50	[-2]	[-22]	[-4]	-82	-235	DT	-0	OpenShort	(-3)	-14	-17	4	8	-1.6,8	32

26	Oct/7	11	39.98	38.91	39.23(-0.05)	39.06(-0.23)	38.62(-0.31)	38.63	-0.8	-10	27(1.2)	-50	[-2]	[-17]	[6]	-74	-179	DP	0	OpenShort	(-1)	-12	24	9	-20	-1.3,9	32
27	Oct/7	10	39.98	38.91	39.25(-0.1)	39.15(-0.26)	38.74(-0.45)	38.39	-1	-10	26(2.8)	-50	[-4]	[-23]	[-13]	-97	-233	DT	-0.8	OpenShort	(-3)	-17	-11	-21	-20	-2,3	32
28	Oct/7	9	39.98	38.91	39.29(-0.1)	39.25(-0.28)	38.92(-0.51)	38.5	-0.9	-10	23(2.2)	-50	[-4]	[-26]	[-6]	-93	-229	DT	-1.1	OpenShort?	(-4)	-19	13	-24	-20	-2.1,10	32
29	Oct/6	15	40.18	38.85	39.33(-0.08)	39.36(-0.31)	39.12(-0.62)	38.37	-1.1	-12	21(3.7)	-50	[-3]	[-32]	[-42]	-101	-317	DT	-2.2	HoldShort?	(-5)	-24	-80	-32	-20	-2.8,19	29
30	Oct/6	14	40.18	38.85	39.36(-0.05)	39.48(-0.12)	39.36(-0.34)	39.2	-0.6	-12	17(-0.1)	-50	[-2]	[-17]	[-7]	-34	-74	DT	-0.6	OpenShort	(1)	-13	-4	-24	-20	-0.6,31	29

31	Oct/6	13	40.18	38.85	39.38(-0.04)	39.53(-0.14)	39.49(-0.17)	39.24	-0.6	-12	17(-0.6)	-50	[-2]	[-11]	[-5]	-20	-43	DT	-0.9	OpenShort	(-2)	-6	-2	-21	-15	-0.5,43	29
32	Oct/6	12	40.18	38.85	39.4(-0.06)	39.58(-0.06)	39.56(-0.07)	39.26	-0.6	-12	18(-0.4)	-50	[-2]	[-6]	[-16]	-4	5	DT	-1.1	OpenShort	(-2)	-3	-25	-22	-20	-0.5,59	29
33	Oct/6	11	40.18	38.85	39.42(-0.04)	39.6(0.11)	39.59(-0.04)	39.52	-0.4	-12	18(-0.3)	-50	[-2]	[-2]	[-6]	37	59	DT	-0.2	OpenShort	(-1)	-2	-8	2	-20	0.3,79	29
34	Oct/6	10	40.18	38.85	39.42(-0)	39.56(0.16)	39.61(0.02)	39.6	-0.4	-12	18(0.1)	-50	[-0]	[2]	[-8]	44	45	CR	-0	HoldShort	(-1)	1	-25	8	-13	0.5,81	29
35	Oct/6	9	40.18	38.85	39.44(0.06)	39.5(0.25)	39.6(0.1)	39.86	-0.2	-12	18(0.9)	-25	[2]	[7]	[12]	61	73	RG	0.9	SmallShort?	(1)	4	30	5	10	1.4,76	29

36	Oct/5	15	40.31	39.04	39.42(0.02)	39.4(0.13)	39.56(-0.13)	39.55	-0.5	-10	17(-0.6)	-40	[1]	[-3]	[3]	31	-23	RG	-0	Wait?	(1)	-5	14	-7	0	0.5,68	33
37	Oct/5	14	40.31	39.04	39.41(0.03)	39.35(0.05)	39.61(-0.03)	39.41	-0.6	-10	18(0)	-50	[1]	[-0]	[-9]	19	-37	DR	-0.7	OpenShort	(0)	-1	-19	-12	-8	0,69	33
38	Oct/5	13	40.31	39.04	39.4(0.04)	39.33(0.08)	39.62(0.29)	39.61	-0.4	-10	18(0.1)	-20	[2]	[13]	[4]	45	84	RG	-0	Wait	(2)	11	3	-2	20	0.7,77	33
39	Oct/5	12	40.31	39.04	39.38(0.04)	39.3(0.14)	39.51(0.29)	39.58	-0.5	-10	18(0.2)	-20	[2]	[14]	[4]	53	84	RG	0.2	Wait	(2)	11	-6	20	20	0.7,85	33
40	Oct/5	11	40.31	39.04	39.37(0.05)	39.24(0.01)	39.4(0.39)	39.64	-0.4	-10	18(0.5)	-25	[2]	[15]	[6]	56	117	RG	0.9	SmallShort	(2)	15	-17	40	20	1,81	33

41	Oct/5	10	40.31	39.04	39.35(0.06)	39.24(0.07)	39.25(0.43)	39.82	-0.3	-10	17(-0.4)	0	[2]	[18]	[26]	52	168	RG	2.1	SmallShort	(2)	16	34	39	20	1.7,59	33
42	Oct/5	9	40.31	39.04	39.33(0.1)	39.21(-0.09)	39.08(0.11)	39.46	-0.5	-10	17(-1.4)	10	[4]	[3]	[23]	-8	-44	RG	1.4	SmallShort?	(1)	4	42	22	20	0.5,30	33
43	Oct/2	15	40.38	39.05	39.29(0.04)	39.24(-0.19)	39.04(-0.14)	39.03	-0.9	-12	19(0.1)	-50	[2]	[-10]	[-1]	-64	-144	DR	-0	OpenShort?	(2)	-5	0	-4	-5	-0.9,9	29
44	Oct/2	14	40.38	39.05	39.27(-0.05)	39.32(-0.16)	39.09(-0.01)	39.03	-0.9	-12	19(0.4)	-50	[-2]	[-6]	[1]	-65	-12	DP	-0.2	OpenShort	(1)	-0	13	-14	-15	-0.8,5	29
45	Oct/2	13	40.38	39.05	39.29(-0.05)	39.38(-0.13)	39.09(-0.34)	38.9	-0.9	-12	18(0.8)	-50	[-2]	[-18]	[-12]	-74	-134	DT	-0.7	OpenShort	(-2)	-13	-10	-23	-20	-1.3,9	29

46	Oct/2	12	40.38	39.05	39.31(-0.05)	39.43(-0.12)	39.23(-0.28)	39	-0.9	-12	18(0.5)	-50	[-2]	[-15]	[-13]	-52	-101	DT	-0.8	OpenShort	(-2)	-11	-21	-12	-20	-1.1,26	29
47	Oct/2	11	40.38	39.05	39.33(-0.01)	39.48(0.03)	39.34(-0.29)	39.22	-0.7	-12	17(0.1)	-50	[-0]	[-12]	[-10]	-24	-93	DT	-0.4	OpenShort	(-1)	-11	-9	-26	-20	-0.4,36	29
48	Oct/2	10	40.38	39.05	39.33(-0.01)	39.47(0.01)	39.45(-0.22)	39.31	-0.7	-12	17(-0.1)	-50	[-0]	[-10]	[6]	-5	-55	DP	-0.5	OpenShort	(1)	-8	27	-2	-20	-0.1,48	29
49	Oct/2	9	40.38	39.05	39.33(-0.05)	39.47(-0.04)	39.54(-0.34)	39.03	-0.9	-12	17(0.3)	-50	[-2]	[-16]	[-24]	-17	-114	DT	-1.9	OpenShort?	(-2)	-13	-51	-6	-20	-1.1,61	29
50	Oct/1	15	40.5	39.27	39.35(0.06)	39.49(0.07)	39.68(0.11)	39.56	-0.6	-11	17(-1.2)	-30	[2]	[4]	[3]	55	16	RG	-0.5	Wait?	(1)	4	-1	18	8	0.8,85	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI